ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (REAPS)

3.90
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12003.93.93.91093.9CS
26-1.6-29.09090909095.55.53.91433.98087719CS
52-1.6-29.09090909095.55.53.9934.34082999CS
156-1.6-29.09090909095.55.53.9934.34082999CS
260-1.6-29.09090909095.55.53.9934.34082999CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406949803.900.003.93.93.90
17406085803.900.003.93.93.90
17405221803.900.003.93.93.90
17404357803.900.003.93.93.90
17401765803.900.003.93.93.90
17400901803.900.003.93.93.90
17400037803.900.003.93.93.90
17399173803.900.003.93.93.90
17395717803.900.003.93.93.90
17394853803.900.003.93.93.90
17393989803.900.003.93.93.90
17393125803.900.003.93.93.90
17392261803.900.003.93.93.90
17389669803.900.003.93.93.90
17388805803.900.003.93.93.90
17387941803.900.003.93.93.90
17387077803.900.003.93.93.90
17386213803.900.003.93.93.90
17383621803.900.003.93.93.90
17382757803.900.003.93.93.90
17381893803.900.003.93.93.90
17381029803.900.003.93.93.90
17380165803.900.003.93.93.90
17377573803.900.003.93.93.90
17376709803.900.003.93.93.90
17375845803.900.003.93.93.90
17374981803.900.003.93.93.90
17371525803.900.003.93.93.90
17370661803.900.003.93.93.90
17369797803.900.003.93.93.90
17368933803.9-0.1-2.503.93.93.9109
1736778600400.004440
1736519400400.004440
1736346600400.004440
1736260200400.004440
1736173800400.004440
1735914600400.004440
1735828200400.004440
1735655400400.004440
1735569000400.004440
1735309800400.004440
1735223400400.004440
1735050600400.004440
1734964200400.004440
1734705000400.004440
1734618600400.004440
1734532200400.004440
1734445800400.004440
1734359400400.004440
1734100200400.004440
1734013800400.004440
1733927400400.004440
1733841000400.004440
1733754600400.004440
1733495400400.004440
1733409000400.004440
1733322600400.004440
1733236200400.004440
1733149800400.004440
1732890600400.004440

Su Consulta Reciente

Delayed Upgrade Clock