Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0298 | 74.1293532338 | 0.0402 | 0.07 | 0.0402 | 609 | 0.07 | CS |
| 4 | 0.0012 | 1.74418604651 | 0.0688 | 0.0889 | 0.0351 | 9439 | 0.07836928 | CS |
| 12 | 0.0589 | 530.630630631 | 0.0111 | 0.0995 | 0.0076 | 27292 | 0.04748674 | CS |
| 26 | 0.0682 | 3788.88888889 | 0.0018 | 0.0995 | 0.0018 | 18201 | 0.04176232 | CS |
| 52 | 0.06099 | 676.914539401 | 0.00901 | 0.0995 | 0.001 | 16457 | 0.02775131 | CS |
| 156 | -0.67 | -90.5405405405 | 0.74 | 0.74 | 0.001 | 15153 | 0.02771144 | CS |
| 260 | -0.67 | -90.5405405405 | 0.74 | 0.74 | 0.001 | 15153 | 0.02771144 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732918200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 620 |
| 1732746540 | 0.07 | -0.0148 | -17.45 | 0.0402 | 0.07 | 0.0402 | 597 |
| 1732659600 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732573200 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732314000 | 0.0848 | 0.01 | 13.37 | 0.0848 | 0.0848 | 0.0848 | 35533 |
| 1732228140 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1732141740 | 0.0748 | -0.0047 | -5.91 | 0.0848 | 0.0848 | 0.0748 | 9800 |
| 1732054800 | 0.0795 | -0.0055 | -6.47 | 0.055 | 0.0795 | 0.04 | 11464 |
| 1731968460 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731709260 | 0.085 | -0.0039 | -4.39 | 0.085 | 0.085 | 0.085 | 300 |
| 1731622800 | 0.0889 | 0.0489 | 122.25 | 0.0351 | 0.0889 | 0.0351 | 25713 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | 0.0049 | 13.96 | 0.04 | 0.04 | 0.04 | 134 |
| 1731363600 | 0.0351 | -0.01604 | -31.36 | 0.0351 | 0.0351 | 0.0351 | 334 |
| 1731104400 | 0.05114 | -0.03756 | -42.34 | 0.0619 | 0.062 | 0.05114 | 17284 |
| 1731018540 | 0.0887 | 0.02587 | 41.17 | 0.0688 | 0.0887 | 0.0688 | 2048 |
| 1730928420 | 0.06283 | 0 | 0.00 | 0.06283 | 0.06283 | 0.06283 | 0 |
| 1730842020 | 0.06283 | 0 | 0.00 | 0.06283 | 0.06283 | 0.06283 | 0 |
| 1730755620 | 0.06283 | 0 | 0.00 | 0.06283 | 0.06283 | 0.06283 | 0 |
| 1730496420 | 0.06283 | 0.02263 | 56.29 | 0.06283 | 0.06283 | 0.06283 | 301 |
| 1730409780 | 0.0402 | -0.0198 | -33.00 | 0.0402 | 0.0402 | 0.0402 | 120 |
| 1730323680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150880 | 0.06 | 0 | 0.00 | 0.04749 | 0.0943 | 0.04749 | 12553 |
| 1729891500 | 0.06 | -0.0395 | -39.70 | 0.099 | 0.099 | 0.06 | 30731 |
| 1729805160 | 0.0995 | 0.05831 | 141.56 | 0.0995 | 0.0995 | 0.0995 | 10046 |
| 1729718400 | 0.04119 | 0 | 0.00 | 0.04119 | 0.04119 | 0.04119 | 0 |
| 1729632000 | 0.04119 | 0 | 0.00 | 0.04119 | 0.04119 | 0.04119 | 0 |
| 1729545600 | 0.04119 | 0 | 0.00 | 0.04119 | 0.04119 | 0.04119 | 0 |
| 1729286400 | 0.04119 | 0 | 0.00 | 0.04119 | 0.04119 | 0.04119 | 0 |
| 1729200000 | 0.04119 | -0.0288 | -41.15 | 0.04119 | 0.04119 | 0.04119 | 318 |
| 1729113960 | 0.06999 | 0.00999 | 16.65 | 0.06999 | 0.06999 | 0.06999 | 2515 |
| 1729027680 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.05 | 129383 |
| 1728941220 | 0.04 | -0.0175 | -30.43 | 0.05 | 0.05 | 0.04 | 60148 |
| 1728681900 | 0.0575 | 0.0075 | 15.00 | 0.06 | 0.0898999 | 0.05 | 30369 |
| 1728595560 | 0.05 | 0.0045 | 9.89 | 0.05 | 0.05 | 0.05 | 35000 |
| 1728508800 | 0.0455 | 0.0055 | 13.75 | 0.049 | 0.049 | 0.0432499 | 54564 |
| 1728422580 | 0.04 | 0.01 | 33.33 | 0.049 | 0.049 | 0.04 | 47039 |
| 1728336000 | 0.03 | 0.0224 | 294.74 | 0.0195 | 0.06544 | 0.0195 | 245947 |
| 1728077340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727990940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727904540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727818140 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 167 |
| 1727731800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727472600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727386200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727299200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727212800 | 0.0076 | -0.00357 | -31.96 | 0.008 | 0.008 | 0.0076 | 25000 |
| 1727126520 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726867320 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726780920 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726694520 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726608120 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726521720 | 0.01117 | 0.00357 | 46.97 | 0.0111 | 0.01117 | 0.0076 | 3427 |
| 1726262820 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1726176420 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1726090020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1726003620 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1725917220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1725658020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 3334 |
| 1725571440 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1725485040 | 0.0076 | -0.0074 | -49.33 | 0.0076 | 0.0076 | 0.0076 | 867 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
