Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Red 5 Ltd (PK) | REDLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2556 | 0.2556 |
Resumen Histórico REDLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2622 | 0.26354 | 0.24 | 0.256031 | 15,774 | -0.0066 | -2.52% |
1 Month | 0.2462 | 0.28915 | 0.24 | 0.256073 | 8,941 | 0.0094 | 3.82% |
3 Months | 0.27326 | 0.33 | 0.24 | 0.2703384 | 6,441 | -0.01766 | -6.46% |
6 Months | 0.189 | 0.33 | 0.189 | 0.2671662 | 5,019 | 0.0666 | 35.24% |
1 Year | 0.13 | 0.33 | 0.13 | 0.2229868 | 5,490 | 0.1256 | 96.62% |
3 Years | 0.179 | 0.3412 | 0.0506 | 0.1907663 | 11,639 | 0.0766 | 42.79% |
5 Years | 0.179 | 0.3412 | 0.0506 | 0.1907663 | 11,639 | 0.0766 | 42.79% |
REDLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.2556 | 0.00 | 0.00% | 0.2556 | 0.2556 | 0.2556 | 0 |
25 Jun 2024 | 0.2556 | -0.0066 | -2.52% | 0.24 | 0.26354 | 0.24 | 29,488 |
24 Jun 2024 | 0.2622 | -0.02695 | -9.32% | 0.2622 | 0.2622 | 0.2622 | 2,060 |
21 Jun 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
20 Jun 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
18 Jun 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
17 Jun 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
14 Jun 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
13 Jun 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
12 Jun 2024 | 0.28915 | 0.00 | 0.00% | 0.28915 | 0.28915 | 0.28915 | 0 |
11 Jun 2024 | 0.28915 | 0.04295 | 17.45% | 0.28915 | 0.28915 | 0.28915 | 1,000 |
10 Jun 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
07 Jun 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
06 Jun 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
05 Jun 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
04 Jun 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
03 Jun 2024 | 0.2462 | -0.0774 | -23.92% | 0.2462 | 0.2462 | 0.2462 | 3,216 |
31 May 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
30 May 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
29 May 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
28 May 2024 | 0.3236 | -0.0064 | -1.94% | 0.3236 | 0.3236 | 0.3236 | 2,500 |