Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14 | 14 | 14 | 290 | 14 | CS |
| 12 | -0.8 | -5.40540540541 | 14.8 | 18.5 | 0.001 | 151 | 9.93421429 | CS |
| 26 | -0.8 | -5.40540540541 | 14.8 | 18.5 | 0.001 | 95 | 9.93421429 | CS |
| 52 | -0.8 | -5.40540540541 | 14.8 | 18.5 | 0.001 | 96 | 10.95216109 | CS |
| 156 | 1.85 | 15.2263374486 | 12.15 | 18.6 | 0.001 | 336 | 12.10831565 | CS |
| 260 | 6.85 | 95.8041958042 | 7.15 | 18.6 | 0.001 | 713 | 9.1724506 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733178000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732918800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732659600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732573200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732227600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732054800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731104400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731018000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730931600 | 14 | -2 | -12.50 | 14 | 14 | 14 | 290 |
| 1730842080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730150880 | 16 | -2.5 | -13.51 | 16 | 16 | 16 | 100 |
| 1729891380 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729804980 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729718580 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729632180 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729545780 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729286580 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729200180 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729113780 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729027380 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728940980 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728681780 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728595380 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728508980 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728422580 | 18.5 | 18.5 | 1,849,900.00 | 18.5 | 18.5 | 18.5 | 100 |
| 1728336540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728077340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727904540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727818140 | 0.001 | -14.799 | -99.99 | 0.001 | 0.001 | 0.001 | 266 |
| 1727731800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727472600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727386200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727274600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727188200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727101800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726842600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726756200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726669800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726583400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726497000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726237800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726151400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726065000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725978600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725892200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725633000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725546600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725460200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
