Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0101 | 0.0001 | 13187 | 0.00016044 | CS |
| 12 | -0.01768 | -98.8814317673 | 0.01788 | 0.078 | 0.0001 | 10100 | 0.01504714 | CS |
| 26 | -0.0698 | -99.7142857143 | 0.07 | 0.098 | 0.0001 | 9860 | 0.04502041 | CS |
| 52 | -0.0535 | -99.6275605214 | 0.0537 | 0.1379 | 0.0001 | 8842 | 0.06680441 | CS |
| 156 | -0.3688 | -99.945799458 | 0.369 | 0.5 | 0.0001 | 20649 | 0.22855929 | CS |
| 260 | -0.2908 | -99.9312714777 | 0.291 | 1 | 0.0001 | 68909 | 0.35836455 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736374800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735942800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735597200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7010 |
| 1735251600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735078800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0101 | 0.0101 | 0.0002 | 16900 |
| 1734733740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15650 |
| 1734128580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.012315 | 0.0001 | 1390 |
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | -0.068 | -87.18 | 0.01 | 0.01 | 0.01 | 500 |
| 1732659600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732573200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732314000 | 0.078 | 0.068 | 680.00 | 0.07 | 0.078 | 0.07 | 8090 |
| 1732227900 | 0.01 | -0.068 | -87.18 | 0.0437 | 0.0437 | 0.01 | 15955 |
| 1732141440 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732055040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731968640 | 0.078 | 0.0675 | 642.86 | 0.078 | 0.078 | 0.078 | 5000 |
| 1731709260 | 0.0105 | -0.00738 | -41.28 | 0.0105 | 0.0105 | 0.0105 | 29500 |
| 1731619200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731532800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731446400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731360000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731100800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731014400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730928000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730841600 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730755200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730496000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730409600 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730323200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730236800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730150400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729891200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729804800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729718400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729632000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729545600 | 0.01788 | 0.00488 | 37.54 | 0.01788 | 0.01788 | 0.01788 | 1000 |
| 1729286400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729200000 | 0.013 | -0.01625 | -55.56 | 0.013 | 0.013 | 0.013 | 2500 |
| 1729089000 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1729002600 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728916200 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
