Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlas Salt Inc (QB) | REMRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0018 | 0.36% | 0.5073 | 15:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5055 |
Resumen Histórico REMRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.558 | 0.5811 | 0.5055 | 0.5231852 | 13,955 | -0.0507 | -9.09% |
| 1 Month | 0.5415 | 0.651483 | 0.5055 | 0.5652692 | 10,383 | -0.0342 | -6.32% |
| 3 Months | 0.4488 | 0.7229 | 0.42 | 0.5779502 | 12,160 | 0.0585 | 13.03% |
| 6 Months | 0.554 | 0.7229 | 0.4105 | 0.5557562 | 15,084 | -0.0467 | -8.43% |
| 1 Year | 1.02 | 1.19 | 0.4105 | 0.8121734 | 27,699 | -0.5127 | -50.26% |
| 3 Years | 0.7865 | 3.52 | 0.4105 | 1.07 | 20,061 | -0.2792 | -35.50% |
| 5 Years | 0.7865 | 3.52 | 0.4105 | 1.07 | 20,061 | -0.2792 | -35.50% |
REMRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5073 | 0.0018 | 0.36% | 0.5073 | 0.5073 | 0.5073 | 10,080 |
| 02 May 2024 | 0.5055 | -0.0125 | -2.41% | 0.514214 | 0.52 | 0.5055 | 15,714 |
| 01 May 2024 | 0.518 | 0.0049 | 0.95% | 0.526 | 0.531948 | 0.518 | 6,614 |
| 30 Abr 2024 | 0.5131 | -0.0469 | -8.38% | 0.55 | 0.55 | 0.5131 | 30,589 |
| 29 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.559186 | 0.562 | 0.55 | 4,692 |
| 26 Abr 2024 | 0.56 | -0.0213 | -3.66% | 0.558 | 0.5811 | 0.55 | 12,168 |
| 25 Abr 2024 | 0.5813 | -0.00145 | -0.25% | 0.555 | 0.59045 | 0.555 | 3,401 |
| 24 Abr 2024 | 0.58275 | -0.01555 | -2.60% | 0.5897 | 0.5897 | 0.58005 | 2,587 |
| 23 Abr 2024 | 0.5983 | -0.0217 | -3.50% | 0.60 | 0.60 | 0.59825 | 8,573 |
| 22 Abr 2024 | 0.62 | 0.03668 | 6.29% | 0.635 | 0.651483 | 0.6195 | 19,160 |
| 19 Abr 2024 | 0.583325 | 0.00 | 0.00% | 0.583325 | 0.583325 | 0.583325 | 0 |
| 18 Abr 2024 | 0.583325 | -0.00668 | -1.13% | 0.62 | 0.62 | 0.583325 | 4,054 |
| 17 Abr 2024 | 0.59 | 0.0006 | 0.10% | 0.6129 | 0.6129 | 0.59 | 9,639 |
| 16 Abr 2024 | 0.5894 | -0.0126 | -2.09% | 0.572 | 0.60545 | 0.572 | 10,504 |
| 15 Abr 2024 | 0.602 | -0.0138 | -2.24% | 0.5955 | 0.602 | 0.58 | 6,402 |
| 12 Abr 2024 | 0.6158 | -0.0042 | -0.68% | 0.62 | 0.6288 | 0.6117 | 4,765 |
| 11 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.592 | 0.62 | 0.592 | 4,439 |
| 10 Abr 2024 | 0.60 | 0.02574 | 4.48% | 0.5799 | 0.60 | 0.5699 | 5,779 |
| 09 Abr 2024 | 0.574256 | 0.00711 | 1.25% | 0.574256 | 0.574256 | 0.574256 | 196 |
| 08 Abr 2024 | 0.56715 | 0.00215 | 0.38% | 0.56685 | 0.5712 | 0.56612 | 14,630 |
| 05 Abr 2024 | 0.565 | -0.0051 | -0.89% | 0.5415 | 0.5701 | 0.5415 | 33,380 |
