Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 19.7604790419 | 0.0167 | 0.02 | 0.0131 | 159100 | 0.01748542 | CS |
| 4 | 0.0119 | 146.913580247 | 0.0081 | 0.02 | 0.0051 | 66455 | 0.01362433 | CS |
| 12 | 0.00905 | 82.6484018265 | 0.01095 | 0.02 | 0.00285 | 53256 | 0.01234802 | CS |
| 26 | 0.010275 | 105.655526992 | 0.009725 | 0.02 | 0.00285 | 40229 | 0.01223173 | CS |
| 52 | 0.012 | 150 | 0.008 | 0.02 | 0.00285 | 59146 | 0.01137037 | CS |
| 156 | -0.025 | -55.5555555556 | 0.045 | 0.146 | 0.00285 | 170949 | 0.04461262 | CS |
| 260 | 0.015 | 300 | 0.005 | 0.417 | 0.002 | 216290 | 0.08039743 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 6933 |
| 1732141200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732054800 | 0.0175 | 0.0008 | 4.79 | 0.0167 | 0.02 | 0.0131 | 468600 |
| 1731968640 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 5500 |
| 1731709260 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 3200 |
| 1731623160 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1731536760 | 0.0167 | 0 | 0.00 | 0.0129199 | 0.0167 | 0.0129199 | 4975 |
| 1731450480 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 1500 |
| 1731363600 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 3200 |
| 1731104400 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0057999 | 11707 |
| 1731018540 | 0.0167 | 0 | 0.00 | 0.0151 | 0.0167 | 0.012885 | 16500 |
| 1730931600 | 0.0167 | 0.003 | 21.90 | 0.0167 | 0.0167 | 0.0167 | 3900 |
| 1730845680 | 0.0137 | 0.0002 | 1.48 | 0.0137 | 0.0137 | 0.0137 | 13900 |
| 1730759160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 10200 |
| 1730496420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 75000 |
| 1730409780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0094 | 160000 |
| 1730323500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 5000 |
| 1730237280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0051 | 33500 |
| 1730150880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 19500 |
| 1729891500 | 0.0135 | 0.0063 | 87.50 | 0.009 | 0.0135 | 0.009 | 60000 |
| 1729805160 | 0.0072 | -0.0018 | -20.00 | 0.0081 | 0.0081 | 0.0072 | 300000 |
| 1729718760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729632360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729545960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729286760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729200360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729113960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729027560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728941160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728681960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728595560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728509160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728422760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728336360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728077160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727990760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4444 |
| 1727904000 | 0.009 | -0.0008 | -8.16 | 0.0098 | 0.013 | 0.0083 | 162986 |
| 1727818140 | 0.0098 | 0.006 | 157.89 | 0.0098 | 0.0098 | 0.0098 | 15000 |
| 1727731800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1727472600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1727386200 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 1700 |
| 1727299740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727213340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727126940 | 0.0036 | 0.0006 | 20.00 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1726867620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726781220 | 0.003 | -0.0105 | -77.78 | 0.0082 | 0.0082 | 0.00285 | 103935 |
| 1726694520 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726608120 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726521720 | 0.0135 | 0 | 0.00 | 0.0131 | 0.0135 | 0.0131 | 1000 |
| 1726262940 | 0.0135 | 0 | 0.00 | 0.0131 | 0.0135 | 0.0131 | 1000 |
| 1726176540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0131 | 700 |
| 1726090140 | 0.0135 | 0.00255 | 23.29 | 0.0099 | 0.0135 | 0.0099 | 56000 |
| 1726003620 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1725917220 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1725658020 | 0.01095 | 0.0027 | 32.73 | 0.01095 | 0.01095 | 0.01095 | 485 |
| 1725571680 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1725485280 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1725398880 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1725053280 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1724966880 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1724880480 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1724794080 | 0.00825 | -0.00185 | -18.32 | 0.01 | 0.01 | 0.00825 | 85000 |
| 1724682600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1724423400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1724337000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
