Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.6935483871 | 12.4 | 12.9 | 12.32 | 146449 | 12.65658863 | DR |
| 4 | 0.57 | 4.7342192691 | 12.04 | 13.96 | 12.02 | 97430 | 12.70168007 | DR |
| 12 | 1.12 | 9.74760661445 | 11.49 | 13.96 | 11.25 | 194024 | 11.98635966 | DR |
| 26 | -0.2 | -1.5612802498 | 12.81 | 13.96 | 11.25 | 199277 | 12.31323364 | DR |
| 52 | -3.11 | -19.7837150127 | 15.72 | 17.6075 | 11.25 | 142240 | 13.14046549 | DR |
| 156 | -0.28 | -2.1722265322 | 12.89 | 17.6075 | 10.79 | 114553 | 13.94247837 | DR |
| 260 | 3.11 | 32.7368421053 | 9.5 | 17.6075 | 5.94 | 122709 | 12.25079763 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 12.7 | -0.05 | -0.39 | 12.75 | 12.785 | 12.6 | 53680 |
| 1741386000 | 12.75 | 0.01 | 0.08 | 12.8 | 12.85 | 12.69 | 53025 |
| 1741300140 | 12.74 | -0.07 | -0.51 | 12.81 | 12.9 | 12.71 | 120806 |
| 1741213440 | 12.805 | 0.24 | 1.95 | 12.67 | 12.85 | 12.63 | 128129 |
| 1741126800 | 12.56 | 0.01 | 0.08 | 12.4 | 12.65 | 12.32 | 376606 |
| 1741040760 | 12.55 | -0.21 | -1.65 | 12.9 | 12.906 | 12.48 | 116956 |
| 1740781260 | 12.76 | 0 | 0.04 | 12.71 | 12.78 | 12.69 | 69379 |
| 1740695340 | 12.7552 | -0.14 | -1.12 | 12.79 | 12.806 | 12.73 | 48237 |
| 1740608400 | 12.9 | -0.17 | -1.30 | 13.05 | 13.05 | 12.87 | 34698 |
| 1740522480 | 13.07 | 0.02 | 0.15 | 13.4 | 13.4 | 12.955 | 64492 |
| 1740435600 | 13.05 | -0.11 | -0.84 | 13.15 | 13.21 | 12.97 | 58183 |
| 1740176400 | 13.16 | -0.56 | -4.08 | 13.22 | 13.32 | 13.16 | 57553 |
| 1740090480 | 13.72 | 1.1 | 8.72 | 13.96 | 13.96 | 13.535 | 97837 |
| 1740003960 | 12.62 | -0.01 | -0.08 | 12.62 | 12.65 | 12.56 | 36531 |
| 1739917740 | 12.63 | -0.03 | -0.24 | 12.63 | 12.74 | 12.6 | 68838 |
| 1739572020 | 12.66 | 0.24 | 1.97 | 12.63 | 12.73 | 12.62 | 106269 |
| 1739485320 | 12.416 | -0.01 | -0.11 | 12.32 | 12.46 | 12.32 | 89006 |
| 1739398920 | 12.43 | 0.23 | 1.89 | 12.42 | 12.49 | 12.38 | 177929 |
| 1739312940 | 12.2 | 0.29 | 2.43 | 12.04 | 12.2244 | 12.02 | 93015 |
| 1739226000 | 11.91 | 0 | 0.00 | 12.03 | 12.1 | 11.84 | 128742 |
| 1738967160 | 11.91 | 0 | 0.00 | 11.948 | 11.99 | 11.88 | 112807 |
| 1738880400 | 11.91 | 0.01 | 0.08 | 11.99 | 11.995 | 11.85 | 112451 |
| 1738794000 | 11.9 | -0.08 | -0.67 | 11.94 | 11.954 | 11.86 | 164606 |
| 1738708080 | 11.98 | 0.21 | 1.78 | 11.73 | 12 | 11.73 | 224097 |
| 1738621740 | 11.77 | 0.14 | 1.20 | 11.6 | 11.85 | 11.6 | 205723 |
| 1738362000 | 11.63 | -0.21 | -1.77 | 11.77 | 11.77 | 11.63 | 197547 |
| 1738276080 | 11.84 | 0.1 | 0.85 | 11.91 | 11.95 | 11.74 | 187777 |
| 1738189740 | 11.74 | -0.03 | -0.25 | 11.73 | 11.91 | 11.7 | 140658 |
| 1738103280 | 11.77 | -0.02 | -0.17 | 11.83 | 12.03 | 11.71 | 203094 |
| 1738016820 | 11.79 | -0.16 | -1.34 | 11.85 | 11.99 | 11.75 | 145483 |
| 1737757440 | 11.95 | 0.05 | 0.42 | 11.95 | 12.09 | 11.88 | 105965 |
| 1737671220 | 11.9 | 0.02 | 0.17 | 12.01 | 12.01 | 11.88 | 246251 |
| 1737584640 | 11.88 | -0.11 | -0.92 | 12.06 | 12.06 | 11.87 | 175234 |
| 1737498540 | 11.99 | -0.03 | -0.25 | 12.01 | 12.02 | 11.85 | 159949 |
| 1737152880 | 12.02 | -0.02 | -0.17 | 12.09 | 12.2 | 11.975 | 75656 |
| 1737066420 | 12.04 | -0.21 | -1.71 | 12.02 | 12.05 | 11.9301 | 169246 |
| 1736979720 | 12.25 | 0.11 | 0.91 | 12.24 | 12.3 | 12.04 | 140843 |
| 1736893380 | 12.14 | -0.06 | -0.45 | 12.38 | 12.38 | 12.04 | 208870 |
| 1736806800 | 12.195 | -0.36 | -2.83 | 12.15 | 12.25 | 11.94 | 177096 |
| 1736547720 | 12.55 | 0.37 | 3.04 | 12.21 | 12.7 | 12.21 | 150051 |
| 1736375340 | 12.18 | -0.03 | -0.25 | 12.1 | 12.26 | 11.99 | 330446 |
| 1736288940 | 12.21 | -0.22 | -1.77 | 12.32 | 12.391 | 12.21 | 329144 |
| 1736202360 | 12.43 | 0.12 | 0.97 | 12.41 | 12.515 | 12.36 | 224033 |
| 1735942980 | 12.31 | 0.07 | 0.57 | 12.29 | 12.35 | 12.235 | 274251 |
| 1735856700 | 12.24 | 0.12 | 0.99 | 12.21 | 12.25 | 12.12 | 330918 |
| 1735683960 | 12.12 | 0.11 | 0.92 | 11.89 | 12.17 | 11.89 | 139717 |
| 1735597740 | 12.01 | 0.26 | 2.21 | 11.99 | 12.01 | 11.78 | 293815 |
| 1735338000 | 11.75 | 0 | 0.00 | 11.6601 | 11.7999 | 11.6601 | 224977 |
| 1735252020 | 11.75 | 0.14 | 1.20 | 11.6455 | 11.81 | 11.62 | 266824 |
| 1735078200 | 11.6101 | 0 | 0.00 | 11.37 | 11.81 | 11.37 | 76869 |
| 1734992400 | 11.61 | 0.11 | 0.96 | 11.38 | 11.64 | 11.38 | 528074 |
| 1734733200 | 11.5 | 0.13 | 1.14 | 11.25 | 11.56 | 11.25 | 579199 |
| 1734646800 | 11.37 | -0.07 | -0.61 | 11.53 | 11.6 | 11.35 | 1168830 |
| 1734560940 | 11.44 | -0.16 | -1.38 | 11.52 | 11.76 | 11.44 | 253337 |
| 1734474360 | 11.6 | -0.21 | -1.78 | 11.49 | 11.7 | 11.48 | 367552 |
| 1734388140 | 11.81 | -0.11 | -0.92 | 11.87 | 11.89 | 11.8 | 506995 |
| 1734128940 | 11.92 | -0.04 | -0.33 | 11.93 | 12.06 | 11.9 | 251023 |
| 1734042480 | 11.96 | 0.01 | 0.08 | 11.97 | 12.06 | 11.93 | 344424 |
| 1733955900 | 11.95 | -0.07 | -0.58 | 11.99 | 12.02 | 11.9 | 273013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
