Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reinet Investment SCA (PK) | REVNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.508 |
Resumen Histórico REVNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 19.47 | 20.508 | 19.47 | 20.14 | 265 | 1.04 | 5.33% |
3 Years | 19.05 | 20.508 | 18.55 | 19.15 | 558 | 1.46 | 7.65% |
5 Years | 19.7865 | 20.85 | 15.75 | 18.96 | 1,457 | 0.7215 | 3.65% |
REVNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
01 Jul 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
28 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
27 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
26 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
25 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
24 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
21 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
20 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
18 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
17 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
14 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
13 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
12 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
11 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
10 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
07 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
06 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
05 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
04 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |
03 Jun 2024 | 20.508 | 0.00 | 0.00% | 20.508 | 20.508 | 20.508 | 0 |