Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regional REIT Ltd (PK) | RGGLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3037 | 0.3037 |
Resumen Histórico RGGLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1,000 | 0.00 | 0.00% |
6 Months | 0.30 | 0.3037 | 0.30 | 0.302 | 925 | 0.0037 | 1.23% |
1 Year | 0.587 | 0.587 | 0.30 | 0.323375 | 667 | -0.2833 | -48.26% |
3 Years | 0.67 | 0.7415 | 0.30 | 0.3908061 | 408 | -0.3663 | -54.67% |
5 Years | 0.6509 | 0.7415 | 0.30 | 0.5516121 | 917 | -0.3472 | -53.34% |
RGGLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
20 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
18 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
17 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
14 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
13 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
12 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
11 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
10 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
07 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
06 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
05 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
04 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
03 Jun 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
31 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
30 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
29 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
28 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
24 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
23 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
22 May 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |