Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regulus Resources Inc CDA (QX) | RGLSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.2729 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2729 | 1.2729 |
Resumen Histórico RGLSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.2729 | 1.085 | 1.21 | 3,562 | 0.1879 | 17.32% |
| 1 Month | 1.13 | 1.2729 | 1.085 | 1.16 | 3,317 | 0.1429 | 12.65% |
| 3 Months | 0.6822 | 1.2729 | 0.65 | 0.9271681 | 5,794 | 0.5907 | 86.59% |
| 6 Months | 0.48555 | 1.2729 | 0.456 | 0.7185956 | 9,977 | 0.78735 | 162.16% |
| 1 Year | 0.5533 | 1.2729 | 0.456 | 0.6508648 | 9,133 | 0.7196 | 130.06% |
| 3 Years | 0.66 | 1.2729 | 0.434 | 0.7037681 | 12,674 | 0.6129 | 92.86% |
| 5 Years | 1.2367 | 1.745 | 0.325 | 0.8134278 | 21,069 | 0.03625 | 2.93% |
RGLSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.2729 | 0.00 | 0.00% | 1.2729 | 1.2729 | 1.2729 | 0 |
| 16 May 2024 | 1.2729 | 0.04 | 3.49% | 1.2235 | 1.2729 | 1.2235 | 9,320 |
| 15 May 2024 | 1.23 | 0.10 | 8.85% | 1.20 | 1.23 | 1.20 | 1,800 |
| 14 May 2024 | 1.13 | -0.02 | -1.75% | 1.17 | 1.17 | 1.13 | 1,500 |
| 13 May 2024 | 1.1501 | 0.07 | 6.00% | 1.15 | 1.1501 | 1.15 | 2,000 |
| 10 May 2024 | 1.085 | -0.01 | -0.91% | 1.085 | 1.085 | 1.085 | 3,192 |
| 09 May 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| 08 May 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| 07 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.095 | 1.095 | 2,858 |
| 06 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 144 |
| 03 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 02 May 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.10 | 1.09 | 2,482 |
| 01 May 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1.11 | 2,000 |
| 30 Abr 2024 | 1.12 | -0.04 | -3.17% | 1.13 | 1.13 | 1.12 | 282 |
| 29 Abr 2024 | 1.1566 | 0.00 | 0.00% | 1.1566 | 1.1566 | 1.1566 | 0 |
| 26 Abr 2024 | 1.1566 | 0.03 | 2.81% | 1.1566 | 1.1566 | 1.1566 | 1,100 |
| 25 Abr 2024 | 1.125 | -0.02 | -1.75% | 1.1228 | 1.125 | 1.1228 | 276 |
| 24 Abr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0 |
| 23 Abr 2024 | 1.145 | -0.02 | -1.29% | 1.16 | 1.16 | 1.145 | 1,105 |
| 22 Abr 2024 | 1.16 | 0.01 | 0.74% | 1.16 | 1.18 | 1.1515 | 4,690 |
| 19 Abr 2024 | 1.1515 | 0.01 | 1.01% | 1.13 | 1.16 | 1.13 | 17,004 |
| 18 Abr 2024 | 1.14 | 0.05 | 4.59% | 1.15 | 1.15 | 1.14 | 952 |
