RGLXY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
01 Jul 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
28 Jun 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
27 Jun 2024 | 3.365 | 0.15 | 4.50% | 3.365 | 3.365 | 3.365 | 253 |
26 Jun 2024 | 3.22 | 0.12 | 3.87% | 3.22 | 3.22 | 3.22 | 2,006 |
25 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
24 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
21 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
20 Jun 2024 | 3.10 | -0.44 | -12.43% | 2.89 | 3.10 | 2.89 | 3,095 |
18 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
17 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
14 Jun 2024 | 3.54 | -0.19 | -5.09% | 3.54 | 3.54 | 3.54 | 164 |
13 Jun 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
12 Jun 2024 | 3.73 | -0.01 | -0.27% | 3.73 | 3.73 | 3.73 | 631 |
11 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
10 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
07 Jun 2024 | 3.74 | -0.03 | -0.80% | 3.74 | 3.74 | 3.74 | 499 |
06 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
05 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
04 Jun 2024 | 3.77 | 0.27 | 7.71% | 3.77 | 3.77 | 3.77 | 264 |
03 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
30 May 2024 | 3.50 | 0.40 | 12.93% | 3.50 | 3.50 | 3.50 | 485 |
29 May 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
28 May 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
24 May 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
23 May 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
22 May 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
21 May 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
20 May 2024 | 3.0992 | -0.10 | -3.15% | 3.0992 | 3.0992 | 3.0992 | 465 |
17 May 2024 | 3.20 | -0.05 | -1.39% | 3.20 | 3.20 | 3.20 | 10,075 |
16 May 2024 | 3.245 | -0.14 | -4.14% | 3.245 | 3.245 | 3.245 | 1,000 |
15 May 2024 | 3.385 | 0.32 | 10.26% | 3.36 | 3.385 | 3.15 | 3,112 |
14 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
13 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
10 May 2024 | 3.07 | 0.10 | 3.37% | 3.07 | 3.07 | 3.07 | 100 |
09 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 200 |
08 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
07 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
06 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
03 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
02 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
01 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
30 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
29 Abr 2024 | 2.97 | -0.33 | -10.00% | 2.97 | 2.97 | 2.97 | 300 |
26 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
25 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
24 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
23 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
22 Abr 2024 | 3.30 | -0.49 | -12.93% | 3.405 | 3.405 | 3.07 | 2,150 |
19 Abr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
18 Abr 2024 | 3.79 | 0.44 | 13.13% | 3.35 | 3.79 | 3.35 | 2,494 |
17 Abr 2024 | 3.35 | 0.02 | 0.60% | 3.35 | 3.35 | 3.35 | 7,604 |
16 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
15 Abr 2024 | 3.33 | -0.17 | -4.86% | 3.316 | 3.33 | 3.316 | 1,303 |
12 Abr 2024 | 3.50 | 0.07 | 2.04% | 3.50 | 3.50 | 3.50 | 10,004 |
11 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
10 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
09 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
08 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
05 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
04 Abr 2024 | 3.43 | -0.15 | -4.19% | 3.43 | 3.43 | 3.43 | 1,000 |