ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Renergen Ltd (PK)

Renergen Ltd (PK) (RGNNF)

0.2105
-0.0105
(-4.75%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0105-4.751131221720.2210.2210.210530000.221CS
4-0.0445-17.45098039220.2550.2810.2105100090.26178884CS
12-0.2055-49.39903846150.4160.460.172499210.3363552CS
26-0.4415-67.71472392640.6520.6640.1724130530.48603608CS
52-0.4035-65.71661237790.6140.73510.1724163090.54825867CS
156-2.4895-92.20370370372.730.1724124680.65646485CS
260-0.9895-82.45833333331.23.10.1724109250.71974631CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406953400.2105-0.0105-4.750.21050.21050.21054075
17406084000.22100.000.2210.2210.2210
17405220000.22100.000.2210.2210.2210
17404356000.2210.0020.910.2210.2210.2213000
17401767600.21900.000.2190.2190.2190
17400903600.21900.000.2190.2190.2190
17400039600.219-0.02-8.370.2190.2190.2191000
17399177400.239-0.0215-8.250.2390.2390.2391500
17395719600.260500.000.26050.26050.26050
17394855600.260500.000.26050.26050.26050
17393991600.260500.000.26050.26050.26050
17393127600.260500.000.26050.26050.26050
17392263600.260500.000.26050.26050.26050
17389671600.26050.01857.640.26050.26050.26054254
17388804000.24200.000.2420.2420.2420
17387940000.242-0.034-12.320.25650.25650.24215000
17387080800.27600.000.2760.2760.2760
17386216800.27600.000.2760.2760.2760
17383624800.27600.000.2760.2760.2760
17382760800.2760.103660.090.2550.2810.25535300
17381897400.1724-0.0971-36.030.17240.17240.172425000
17381032800.2695-0.01886-6.540.2540.26950.25425100
17380166400.2883600.000.288360.288360.288360
17377574400.288360.001260.440.290.290.288365410
17376710400.287100.000.28710.28710.28710
17375846400.28710.01314.780.28710.28710.28712500
17374985400.2740.038616.400.26250.2740.26255000
17371528200.235400.000.23540.23540.23540
17370664200.2354-0.0066-2.730.23590.24680.23545200
17369797200.2420.0072.980.2420.2420.2425000
17368933800.235-0.032-11.990.2460.2460.2351420
17368068000.2670.01797.190.2670.2670.267500
17365477200.2491-0.0648-20.640.24910.24910.24915000
17363753400.3139-0.0431-12.070.31390.31390.31395000
17362887600.35700.000.3570.3570.3570
17362023600.357-0.0105-2.860.3570.3570.35713000
17359431600.367500.000.36750.36750.36750
17358567600.367500.000.36750.36750.36750
17356839600.3675-0.0055-1.470.3890.3890.36753000
17355977400.373-0.007-1.840.3730.3730.3735000
17353380000.38-0.014-3.550.380.380.385000
17352510000.39400.000.3940.3940.3940
17350782000.3940.0082.070.360.3940.3622750
17349924000.386-0.02-4.930.3680.3860.3685000
17347332000.4060.0010.250.3850.4060.38454200
17346468000.405-0.011-2.640.4050.4050.4055000
17345609400.4160.0020.480.4160.4160.4165000
17344743600.414-0.0152-3.540.4140.4140.414592
17343881400.42920.01172.800.440.440.41727520
17341289400.4175-0.0235-5.330.4380.4380.417531700
17340420000.44100.000.4410.4410.4410
17339556000.44100.000.4410.4410.4410
17338692000.441-0.019-4.130.460.460.4417100
17337831000.4600.000.460.460.460
17335239000.4600.000.460.460.460
17334375000.46-0.0002-0.040.4160.460.41627500
17333511000.460200.000.46020.46020.46020
17332647000.46020.00771.700.46020.46020.460210000
17331781800.4525-0.0287-5.960.4280.45250.42825750
17329193400.481200.000.48120.48120.48120

RGNNF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock