RGST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
07 May 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
06 May 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
03 May 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
02 May 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
01 May 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
30 Abr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
29 Abr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
26 Abr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
25 Abr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
24 Abr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
23 Abr 2024 | 0.00684 | 0.00051 | 8.06% | 0.00684 | 0.00684 | 0.00684 | 500 |
22 Abr 2024 | 0.00633 | 0.00 | 0.00% | 0.00633 | 0.00633 | 0.00633 | 0 |
19 Abr 2024 | 0.00633 | -0.00347 | -35.41% | 0.00633 | 0.00633 | 0.00633 | 400 |
18 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
17 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
16 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
15 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
12 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
11 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
10 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
09 Abr 2024 | 0.0098 | -0.00646 | -39.71% | 0.012 | 0.012 | 0.0059 | 72,205 |
08 Abr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
05 Abr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
04 Abr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
03 Abr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
02 Abr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
01 Abr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
28 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
27 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
26 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
25 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
22 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
21 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
20 Mar 2024 | 0.016256 | 0.00012 | 0.74% | 0.016256 | 0.016256 | 0.016256 | 2,950 |
19 Mar 2024 | 0.016136 | -0.00256 | -13.71% | 0.0167 | 0.0167 | 0.01435 | 9,550 |
18 Mar 2024 | 0.0187 | -0.0003 | -1.58% | 0.0187 | 0.0187 | 0.0187 | 150 |
15 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
14 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
13 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
12 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
11 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
08 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
07 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
06 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
05 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
04 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
01 Mar 2024 | 0.019 | 0.008 | 72.73% | 0.019 | 0.019 | 0.019 | 500 |
29 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 9,000 |
28 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
27 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
26 Feb 2024 | 0.011 | -0.0001 | -0.90% | 0.011 | 0.011 | 0.011 | 500 |
23 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
22 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
21 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
20 Feb 2024 | 0.0111 | 0.0001 | 0.91% | 0.011 | 0.0111 | 0.011 | 33,626 |
16 Feb 2024 | 0.011 | -0.0089 | -44.72% | 0.011 | 0.011 | 0.011 | 500 |
15 Feb 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
14 Feb 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 500 |
13 Feb 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
12 Feb 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
09 Feb 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |