ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RHB Bank Berhad (PK)

RHB Bank Berhad (PK) (RHBAF)

1.22
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26001.221.221.2200CS
52001.221.221.2200CS
1560.054.27350427351.171.221.1624751.19965626CS
260-0.1041-7.861943961941.32411.40941145641.14966089CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406666001.2200.001.221.221.220
17405802001.2200.001.221.221.220
17404938001.2200.001.221.221.220
17404074001.2200.001.221.221.220
17401482001.2200.001.221.221.220
17400618001.2200.001.221.221.220
17399754001.2200.001.221.221.220
17398890001.2200.001.221.221.220
17395434001.2200.001.221.221.220
17394570001.2200.001.221.221.220
17393706001.2200.001.221.221.220
17392842001.2200.001.221.221.220
17391978001.2200.001.221.221.220
17389386001.2200.001.221.221.220
17388522001.2200.001.221.221.220
17387658001.2200.001.221.221.220
17386794001.2200.001.221.221.220
17385930001.2200.001.221.221.220
17383338001.2200.001.221.221.220
17382474001.2200.001.221.221.220
17381610001.2200.001.221.221.220
17380746001.2200.001.221.221.220
17379882001.2200.001.221.221.220
17377290001.2200.001.221.221.220
17376426001.2200.001.221.221.220
17375562001.2200.001.221.221.220
17374698001.2200.001.221.221.220
17371242001.2200.001.221.221.220
17370378001.2200.001.221.221.220
17369514001.2200.001.221.221.220
17368650001.2200.001.221.221.220
17367786001.2200.001.221.221.220
17365194001.2200.001.221.221.220
17363466001.2200.001.221.221.220
17362602001.2200.001.221.221.220
17361738001.2200.001.221.221.220
17359146001.2200.001.221.221.220
17358282001.2200.001.221.221.220
17356554001.2200.001.221.221.220
17355690001.2200.001.221.221.220
17353098001.2200.001.221.221.220
17352234001.2200.001.221.221.220
17350506001.2200.001.221.221.220
17349642001.2200.001.221.221.220
17347050001.2200.001.221.221.220
17346186001.2200.001.221.221.220
17345322001.2200.001.221.221.220
17344458001.2200.001.221.221.220
17343594001.2200.001.221.221.220
17341002001.2200.001.221.221.220
17340138001.2200.001.221.221.220
17339274001.2200.001.221.221.220
17338410001.2200.001.221.221.220
17337546001.2200.001.221.221.220
17334954001.2200.001.221.221.220
17334090001.2200.001.221.221.220
17333226001.2200.001.221.221.220
17332362001.2200.001.221.221.220
17331498001.2200.001.221.221.220
17328906001.2200.001.221.221.220

Su Consulta Reciente

Delayed Upgrade Clock