ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RHBTS)

5.60
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26005.65.65.600CS
52005.65.65.605.6CS
156-2.3-29.11392405067.97.95.6356.54650206CS
260-2.3-29.11392405067.97.95.6356.54650206CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406666005.600.005.65.65.60
17405802005.600.005.65.65.60
17404938005.600.005.65.65.60
17404074005.600.005.65.65.60
17401482005.600.005.65.65.60
17400618005.600.005.65.65.60
17399754005.600.005.65.65.60
17398890005.600.005.65.65.60
17395434005.600.005.65.65.60
17394570005.600.005.65.65.60
17393706005.600.005.65.65.60
17392842005.600.005.65.65.60
17391978005.600.005.65.65.60
17389386005.600.005.65.65.60
17388522005.600.005.65.65.60
17387658005.600.005.65.65.60
17386794005.600.005.65.65.60
17385930005.600.005.65.65.60
17383338005.600.005.65.65.60
17382474005.600.005.65.65.60
17381610005.600.005.65.65.60
17380746005.600.005.65.65.60
17379882005.600.005.65.65.60
17377290005.600.005.65.65.60
17376426005.600.005.65.65.60
17375562005.600.005.65.65.60
17374698005.600.005.65.65.60
17371242005.600.005.65.65.60
17370378005.600.005.65.65.60
17369514005.600.005.65.65.60
17368650005.600.005.65.65.60
17367786005.600.005.65.65.60
17365194005.600.005.65.65.60
17363466005.600.005.65.65.60
17362602005.600.005.65.65.60
17361738005.600.005.65.65.60
17359146005.600.005.65.65.60
17358282005.600.005.65.65.60
17356554005.600.005.65.65.60
17355690005.600.005.65.65.60
17353098005.600.005.65.65.60
17352234005.600.005.65.65.60
17350506005.600.005.65.65.60
17349642005.600.005.65.65.60
17347050005.600.005.65.65.60
17346186005.600.005.65.65.60
17345322005.600.005.65.65.60
17344458005.600.005.65.65.60
17343594005.600.005.65.65.60
17341002005.600.005.65.65.60
17340138005.600.005.65.65.60
17339274005.600.005.65.65.60
17338410005.600.005.65.65.60
17337546005.600.005.65.65.60
17334954005.600.005.65.65.60
17334090005.600.005.65.65.60
17333226005.600.005.65.65.60
17332362005.600.005.65.65.60
17331498005.600.005.65.65.60
17328906005.600.005.65.65.60

Su Consulta Reciente

Delayed Upgrade Clock