Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 4.2 | 0 | 0.00 | 4.15 | 4.2 | 4.15 | 3000 |
| 1732054800 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4.1 | 2500 |
| 1731968640 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4 | 9100 |
| 1731709260 | 4 | 0.5 | 14.29 | 3.25 | 4 | 3.25 | 15418 |
| 1731622800 | 3.5 | 0.25 | 7.69 | 3.25 | 3.55 | 3.25 | 8875 |
| 1731536760 | 3.25 | 0.25 | 8.33 | 3.25 | 3.3475 | 3.1 | 5900 |
| 1731450000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731363600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731104400 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 2000 |
| 1731018480 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1730932080 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1730845680 | 2.99 | -0.01 | -0.33 | 2.25 | 3 | 2.25 | 2300 |
| 1730759160 | 3 | 0.59 | 24.48 | 2.5299999 | 3 | 1.8 | 5500 |
| 1730496420 | 2.41 | -0.59 | -19.67 | 2.5 | 2.5 | 2.41 | 1000 |
| 1730409900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323500 | 3 | 0.05 | 1.69 | 2.2 | 3 | 2 | 4100 |
| 1730237280 | 2.95 | -0.05 | -1.67 | 2.95 | 2.95 | 2.95 | 100 |
| 1730150760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729891560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729805160 | 3 | -0.2 | -6.25 | 2.98 | 3 | 2.98 | 215 |
| 1729718940 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 100 |
| 1729632300 | 3.5 | -0.1 | -2.78 | 3.55 | 3.55 | 3.5 | 3225 |
| 1729545600 | 3.6 | -0.1 | -2.70 | 3.627 | 3.627 | 3.6 | 8000 |
| 1729286400 | 3.7 | 0.1 | 2.78 | 3.6 | 3.7 | 3.6 | 3444 |
| 1729200360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729113960 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 1500 |
| 1729027680 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 110 |
| 1728941400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728682200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728595800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728509400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728423000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728336600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728077400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727991000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727904600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727818200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727731800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727472600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727386200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727299200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727212800 | 3.6 | 0.4 | 12.50 | 3.6 | 3.6 | 3.6 | 100 |
| 1727126940 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 200 |
| 1726867620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726781220 | 3.5 | 0.5 | 16.67 | 3.5 | 3.5 | 3.5 | 1000 |
| 1726694460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1175 |
| 1726608240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1726522140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726262940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726176540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726090140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726003740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725917340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725658140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725571740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725485340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725398940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725053340 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 10214 |
| 1724966760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724880360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1724794080 | 3 | -1 | -25.00 | 3.05 | 3.05 | 2.04 | 2480 |
| 1724682600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724423400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724337000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724250600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
