Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 3.03% | 40.76 | 16:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.15 | 40.12 | 40.80 | 40.76 | 39.56 |
Resumen Histórico RHHBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHHBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.76 | 1.20 | 3.03% | 40.15 | 40.80 | 40.00 | 2,775,124 |
| 25 Jul 2024 | 39.56 | 1.02 | 2.65% | 39.35 | 39.87 | 38.99 | 4,074,043 |
| 24 Jul 2024 | 38.54 | 0.34 | 0.89% | 38.70 | 38.83 | 38.45 | 1,076,149 |
| 23 Jul 2024 | 38.20 | -1.16 | -2.95% | 38.59 | 38.89 | 38.20 | 2,690,844 |
| 22 Jul 2024 | 39.36 | 0.09 | 0.23% | 39.34 | 39.50 | 39.27 | 1,824,554 |
| 19 Jul 2024 | 39.27 | -0.07 | -0.18% | 39.21 | 39.36 | 39.11 | 2,641,410 |
| 18 Jul 2024 | 39.34 | 0.34 | 0.87% | 39.10 | 39.44 | 39.03 | 2,344,213 |
| 17 Jul 2024 | 39.00 | 2.73 | 7.53% | 38.99 | 39.16 | 38.635 | 6,079,502 |
| 16 Jul 2024 | 36.27 | 0.31 | 0.86% | 35.96 | 36.31 | 35.91 | 1,078,937 |
| 15 Jul 2024 | 35.96 | 0.27 | 0.76% | 36.54 | 36.55 | 35.92 | 3,117,446 |
| 12 Jul 2024 | 35.69 | 0.53 | 1.51% | 35.62 | 35.79 | 35.62 | 1,962,122 |
| 11 Jul 2024 | 35.16 | 0.36 | 1.03% | 35.18 | 35.34 | 34.90 | 586,828 |
| 10 Jul 2024 | 34.80 | 0.55 | 1.61% | 34.30 | 34.84 | 34.2845 | 1,951,016 |
| 09 Jul 2024 | 34.25 | 0.36 | 1.06% | 34.15 | 34.37 | 34.028 | 1,298,172 |
| 08 Jul 2024 | 33.89 | -0.14 | -0.41% | 34.10 | 34.10 | 33.76 | 4,178,923 |
| 05 Jul 2024 | 34.03 | -0.08 | -0.23% | 34.10 | 34.22 | 33.85 | 1,260,510 |
| 03 Jul 2024 | 34.11 | -0.32 | -0.93% | 34.28 | 34.44 | 34.10 | 1,496,995 |
| 02 Jul 2024 | 34.43 | -0.21 | -0.61% | 34.30 | 34.512 | 34.29 | 1,649,918 |
| 01 Jul 2024 | 34.64 | -0.03 | -0.09% | 34.545 | 34.84 | 34.53 | 1,329,283 |
| 28 Jun 2024 | 34.67 | -0.24 | -0.69% | 34.75 | 34.82 | 34.56 | 1,218,740 |
| 27 Jun 2024 | 34.91 | 0.25 | 0.72% | 34.92 | 35.02 | 34.81 | 2,685,152 |
