ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rhi Magnesita NV (PK)

Rhi Magnesita NV (PK) (RHHMY)

60.8288
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260060.828860.828860.828800DR
520060.828860.828860.828800DR
1560060.828860.828860.828800DR
2600060.828860.828860.828800DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174066660060.828800.0060.828860.828860.82880
174058020060.828800.0060.828860.828860.82880
174049380060.828800.0060.828860.828860.82880
174040740060.828800.0060.828860.828860.82880
174014820060.828800.0060.828860.828860.82880
174006180060.828800.0060.828860.828860.82880
173997540060.828800.0060.828860.828860.82880
173988900060.828800.0060.828860.828860.82880
173954340060.828800.0060.828860.828860.82880
173945700060.828800.0060.828860.828860.82880
173937060060.828800.0060.828860.828860.82880
173928420060.828800.0060.828860.828860.82880
173919780060.828800.0060.828860.828860.82880
173893860060.828800.0060.828860.828860.82880
173885220060.828800.0060.828860.828860.82880
173876580060.828800.0060.828860.828860.82880
173867940060.828800.0060.828860.828860.82880
173859300060.828800.0060.828860.828860.82880
173833380060.828800.0060.828860.828860.82880
173824740060.828800.0060.828860.828860.82880
173816100060.828800.0060.828860.828860.82880
173807460060.828800.0060.828860.828860.82880
173798820060.828800.0060.828860.828860.82880
173772900060.828800.0060.828860.828860.82880
173764260060.828800.0060.828860.828860.82880
173755620060.828800.0060.828860.828860.82880
173746980060.828800.0060.828860.828860.82880
173712420060.828800.0060.828860.828860.82880
173703780060.828800.0060.828860.828860.82880
173695140060.828800.0060.828860.828860.82880
173686500060.828800.0060.828860.828860.82880
173677860060.828800.0060.828860.828860.82880
173651940060.828800.0060.828860.828860.82880
173634660060.828800.0060.828860.828860.82880
173626020060.828800.0060.828860.828860.82880
173617380060.828800.0060.828860.828860.82880
173591460060.828800.0060.828860.828860.82880
173582820060.828800.0060.828860.828860.82880
173565540060.828800.0060.828860.828860.82880
173556900060.828800.0060.828860.828860.82880
173530980060.828800.0060.828860.828860.82880
173522340060.828800.0060.828860.828860.82880
173505060060.828800.0060.828860.828860.82880
173496420060.828800.0060.828860.828860.82880
173470500060.828800.0060.828860.828860.82880
173461860060.828800.0060.828860.828860.82880
173453220060.828800.0060.828860.828860.82880
173444580060.828800.0060.828860.828860.82880
173435940060.828800.0060.828860.828860.82880
173410020060.828800.0060.828860.828860.82880
173401380060.828800.0060.828860.828860.82880
173392740060.828800.0060.828860.828860.82880
173384100060.828800.0060.828860.828860.82880
173375460060.828800.0060.828860.828860.82880
173349540060.828800.0060.828860.828860.82880
173340900060.828800.0060.828860.828860.82880
173332260060.828800.0060.828860.828860.82880
173323620060.828800.0060.828860.828860.82880
173314980060.828800.0060.828860.828860.82880
173289060060.828800.0060.828860.828860.82880

Su Consulta Reciente

Delayed Upgrade Clock