Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recordati Industria Chimica E Farmaceutica SPA (PK) | RICFY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.945 | 14:24:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.945 |
Resumen Histórico RICFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RICFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 13.945 | 0.52 | 3.83% | 13.945 | 13.945 | 13.945 | 373 |
| 15 Jul 2024 | 13.43 | -0.46 | -3.31% | 13.43 | 13.43 | 13.43 | 136 |
| 12 Jul 2024 | 13.89 | 0.61 | 4.55% | 13.89 | 13.89 | 13.89 | 568 |
| 11 Jul 2024 | 13.285 | 0.00 | 0.00% | 13.285 | 13.285 | 13.285 | 0 |
| 10 Jul 2024 | 13.285 | 0.00 | 0.00% | 13.285 | 13.285 | 13.285 | 0 |
| 09 Jul 2024 | 13.285 | 0.00 | 0.00% | 13.285 | 13.285 | 13.285 | 0 |
| 08 Jul 2024 | 13.285 | -0.40 | -2.91% | 13.30 | 13.30 | 13.285 | 4,954 |
| 05 Jul 2024 | 13.6836 | 0.39 | 2.96% | 13.77 | 13.77 | 13.43 | 754 |
| 03 Jul 2024 | 13.29 | 0.16 | 1.22% | 13.30 | 13.30 | 13.29 | 2,390 |
| 02 Jul 2024 | 13.13 | 0.07 | 0.54% | 13.10 | 13.15 | 13.10 | 9,878 |
| 01 Jul 2024 | 13.06 | -0.06 | -0.46% | 13.06 | 13.06 | 13.06 | 468 |
| 28 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| 27 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| 26 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| 25 Jun 2024 | 13.12 | -0.26 | -1.94% | 13.12 | 13.12 | 13.12 | 664 |
| 24 Jun 2024 | 13.38 | 2.78 | 26.23% | 13.38 | 13.38 | 13.38 | 229 |
| 21 Jun 2024 | 10.60 | -2.01 | -15.91% | 10.60 | 10.60 | 10.60 | 165 |
| 20 Jun 2024 | 12.605 | 2.17 | 20.74% | 13.05 | 13.05 | 12.605 | 9,625 |
| 18 Jun 2024 | 10.44 | -2.23 | -17.60% | 10.44 | 10.44 | 10.44 | 2,856 |
| 17 Jun 2024 | 12.67 | -0.33 | -2.54% | 12.53 | 12.67 | 12.53 | 2,013 |
