Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.86 | 10.86 | 10.86 | 1217 | 10.86 | CS |
| 4 | -0.64 | -5.5652173913 | 11.5 | 11.5 | 9.74 | 1499 | 10.91036798 | CS |
| 12 | 1.01 | 10.2538071066 | 9.85 | 11.5 | 9.74 | 3635 | 10.51959793 | CS |
| 26 | 0.11 | 1.02325581395 | 10.75 | 11.98 | 9.74 | 2567 | 10.50172724 | CS |
| 52 | 2.36 | 27.7647058824 | 8.5 | 11.98 | 8.32 | 1793 | 10.32129846 | CS |
| 156 | 2.66 | 32.4390243902 | 8.2 | 11.98 | 7.31 | 1342 | 9.09483159 | CS |
| 260 | 2.86 | 35.75 | 8 | 12.928 | 6.27 | 17241 | 8.56998072 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1742506200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1742419800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1742333400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1742246400 | 10.86 | 0.72 | 7.10 | 10.86 | 10.86 | 10.86 | 2431 |
| 1741987740 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741901340 | 10.14 | -0.87 | -7.90 | 10.14 | 10.14 | 10.14 | 252 |
| 1741818000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1741731600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1741645200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1741386000 | 11.01 | 1.27 | 13.04 | 11.01 | 11.01 | 11.01 | 5510 |
| 1741300140 | 9.74 | -1.76 | -15.30 | 9.74 | 9.74 | 9.74 | 400 |
| 1741213260 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741126860 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741040460 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740781260 | 11.5 | 0.75 | 6.95 | 11.5 | 11.5 | 11.5 | 400 |
| 1740695220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1740608820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1740522420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1740436020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1740176820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1740090420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1740004020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1739917620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1739572020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1739485620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1739399220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1739312820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1739226420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738967220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738880820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738794420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738708020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738621620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738362420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738276020 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738189620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738103220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1738016820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1737757620 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1737671220 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1737584820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1737498420 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1737152820 | 10.752899 | 0 | 0.00 | 10.752899 | 10.752899 | 10.752899 | 0 |
| 1737066420 | 10.752899 | 0.9 | 9.17 | 10.752899 | 10.752899 | 10.752899 | 11000 |
| 1736979720 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736893320 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736806920 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736547720 | 9.85 | -0.65 | -6.19 | 9.85 | 9.85 | 9.85 | 9082 |
| 1736343000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736256600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736170200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735911000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735824600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735651800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735565400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735306200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735219800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735047000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
