US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Canadian Critical Minerals Inc (QB) (RIINF)
Canadian Critical Minerals Inc (QB) (RIINF) Histórico

RIINF Canadian Critical Minerals Inc (QB)

0.03621

0.00066 (1.86%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

RIINF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.03621	0.00066	1.86%	0.03	0.03621	0.03	110,500
27 Jun 2024	0.03555	0.00	0.00%	0.03555	0.03555	0.03555	0
26 Jun 2024	0.03555	0.00155	4.56%	0.03555	0.03555	0.03555	13,800
25 Jun 2024	0.034	-0.0065	-16.05%	0.0386	0.0405	0.034	33,115
24 Jun 2024	0.0405	0.0005	1.25%	0.0405	0.0405	0.0405	2,500
21 Jun 2024	0.04	0.001	2.56%	0.04085	0.0485	0.037	612,695
20 Jun 2024	0.039	-0.0004	-1.02%	0.039	0.039	0.039	5,000
18 Jun 2024	0.0394	0.0016	4.23%	0.039	0.0397	0.039	748,632
17 Jun 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
14 Jun 2024	0.0378	0.0038	11.18%	0.038677	0.038677	0.0378	302,000
13 Jun 2024	0.034	-0.0028	-7.61%	0.035731	0.035731	0.034	49,900
12 Jun 2024	0.0368	0.0018	5.14%	0.0364	0.0368	0.03485	79,600
11 Jun 2024	0.035	-0.0017	-4.63%	0.035	0.035	0.035	7,000
10 Jun 2024	0.0367	0.0002	0.55%	0.0361	0.0367	0.035	148,000
07 Jun 2024	0.0365	-0.0004	-1.08%	0.035946	0.0372	0.0354	59,250
06 Jun 2024	0.0369	-0.0006	-1.60%	0.0371	0.0371	0.0284	445,000
05 Jun 2024	0.0375	-0.0001	-0.27%	0.0375	0.0375	0.0375	50,000
04 Jun 2024	0.0376	-0.0024	-6.00%	0.0385	0.044	0.035	209,962
03 Jun 2024	0.04	0.0015	3.90%	0.0397	0.0449	0.0396	106,980
31 May 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
30 May 2024	0.0385	0.0005	1.32%	0.0399	0.0399	0.0385	145,632
29 May 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
28 May 2024	0.038	-0.0021	-5.24%	0.038	0.038	0.038	65,000
24 May 2024	0.0401	0.0005	1.26%	0.0423	0.0423	0.038	95,000
23 May 2024	0.0396	-0.0036	-8.33%	0.042034	0.042034	0.0396	6,750
22 May 2024	0.0432	0.0024	5.88%	0.04	0.0448	0.0377	96,116
21 May 2024	0.0408	0.0021	5.43%	0.0385	0.0408	0.0385	32,400
20 May 2024	0.0387	0.0004	1.04%	0.0387	0.0387	0.0387	36,000
17 May 2024	0.0383	-0.0047	-10.93%	0.04225	0.045	0.0383	99,000
16 May 2024	0.043	-0.0025	-5.49%	0.04464	0.0454	0.043	76,800
15 May 2024	0.0455	0.0003	0.66%	0.0452	0.0455	0.042	530,000
14 May 2024	0.0452	0.00	0.00%	0.0453	0.0453	0.0435	61,500
13 May 2024	0.0452	-0.0001	-0.22%	0.042	0.0452	0.042	50,000
10 May 2024	0.0453	0.0016	3.66%	0.0437	0.0453	0.0437	115,900
09 May 2024	0.0437	0.0037	9.25%	0.0436	0.0451	0.042	281,000
08 May 2024	0.04	0.003	8.11%	0.04	0.04	0.04	78,999
07 May 2024	0.037	-0.0045	-10.84%	0.0415	0.044	0.037	444,500
06 May 2024	0.0415	-0.00055	-1.31%	0.0439	0.0439	0.04	197,001
03 May 2024	0.04205	-0.00195	-4.43%	0.0401	0.04244	0.0401	81,500
02 May 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
01 May 2024	0.044	-0.0022	-4.76%	0.0429	0.044	0.0425	11,600
30 Abr 2024	0.0462	0.0012	2.67%	0.045	0.0462	0.0401	86,000
29 Abr 2024	0.045	0.00	0.00%	0.045	0.0463	0.045	228,150
26 Abr 2024	0.045	0.0019	4.41%	0.0438	0.045	0.0438	56,000
25 Abr 2024	0.0431	-0.0029	-6.30%	0.043	0.04405	0.043	75,000
24 Abr 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
23 Abr 2024	0.046	-0.001	-2.13%	0.047	0.0475	0.0448	417,100
22 Abr 2024	0.047	0.0015	3.30%	0.04	0.047	0.04	577,500
19 Abr 2024	0.0455	0.0005	1.11%	0.0455	0.0465	0.0426	118,500
18 Abr 2024	0.045	0.00	0.00%	0.0469	0.047	0.045	27,000
17 Abr 2024	0.045	0.0018	4.17%	0.045	0.0465	0.045	100,924
16 Abr 2024	0.0432	-0.0008	-1.82%	0.0433	0.0446	0.0427	128,290
15 Abr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	5,000
12 Abr 2024	0.044	0.0057	14.88%	0.0394	0.044	0.0394	135,900
11 Abr 2024	0.0383	-0.0027	-6.59%	0.04	0.04	0.0383	109,000
10 Abr 2024	0.041	0.00126	3.17%	0.0398	0.041	0.0395	73,000
09 Abr 2024	0.03974	-0.00026	-0.65%	0.0402	0.0408	0.037	217,035
08 Abr 2024	0.04	0.0031	8.40%	0.0367	0.04	0.0363	291,750
05 Abr 2024	0.0369	0.0039	11.82%	0.0347	0.0369	0.0347	78,605
04 Abr 2024	0.033	-0.001	-2.94%	0.0343	0.0375	0.0325	546,500
03 Abr 2024	0.034	0.00	0.00%	0.0332	0.036	0.0325	208,150
02 Abr 2024	0.034	0.00	0.00%	0.0359	0.0379	0.034	54,700

Canadian Critical Minerals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones