Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.6167 | 17.7434468413 | 20.3833 | 25 | 20.3833 | 100 | 24 | CS |
| 26 | 3.6167 | 17.7434468413 | 20.3833 | 25 | 20.3833 | 67 | 24 | CS |
| 52 | 3.6167 | 17.7434468413 | 20.3833 | 25 | 20.3833 | 33 | 24 | CS |
| 156 | -0.53229632 | -2.16977780252 | 24.53229632 | 25 | 17.06744243 | 526 | 21.46629811 | CS |
| 260 | 6.09137648 | 34.0136497548 | 17.90862352 | 33.54255074 | 16.56480542 | 1125 | 23.36624477 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733865900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733779500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733520300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733433900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732569900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732310700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732137900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731705900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731101100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731014700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730841900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730755500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730496300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730409900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729805100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729718700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729200300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729113900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729027500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728941100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728681900 | 24 | 3.62 | 17.74 | 25 | 25 | 24 | 200 |
| 1728595800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1728509400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1728423000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1728336600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1728077400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727991000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727904600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727818200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727731800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727472600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727386200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727274600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727188200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1727101800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1726842600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1726756200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1726669800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1726583400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1726497000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1726237800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1726151400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1726065000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
