Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rio2 Ltd (QX) | RIOFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4233 | 07:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4233 |
Resumen Histórico RIOFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.357 | 0.45 | 0.355 | 0.4071285 | 200,258 | 0.0663 | 18.57% |
| 1 Month | 0.33 | 0.45 | 0.312692 | 0.3595765 | 170,725 | 0.0933 | 28.27% |
| 3 Months | 0.2404 | 0.45 | 0.2393 | 0.3213123 | 146,351 | 0.1829 | 76.08% |
| 6 Months | 0.117 | 0.45 | 0.1142 | 0.2870088 | 138,710 | 0.3063 | 261.79% |
| 1 Year | 0.14 | 0.45 | 0.1113 | 0.2553068 | 95,626 | 0.2833 | 202.36% |
| 3 Years | 0.6325 | 0.754 | 0.08 | 0.3343807 | 127,998 | -0.2092 | -33.08% |
| 5 Years | 0.2617 | 0.849 | 0.08 | 0.4242574 | 142,687 | 0.1616 | 61.75% |
RIOFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.4233 | -0.0044 | -1.03% | 0.45 | 0.45 | 0.4138 | 206,470 |
| 15 May 2024 | 0.4277 | 0.0268 | 6.68% | 0.41 | 0.43 | 0.39825 | 353,030 |
| 14 May 2024 | 0.4009 | 0.0279 | 7.48% | 0.377 | 0.4053 | 0.373 | 246,666 |
| 13 May 2024 | 0.373 | 0.018 | 5.07% | 0.362 | 0.373 | 0.355 | 61,480 |
| 10 May 2024 | 0.355 | 0.0018 | 0.51% | 0.357 | 0.3653 | 0.355 | 133,645 |
| 09 May 2024 | 0.3532 | 0.008 | 2.32% | 0.3474 | 0.3532 | 0.34 | 116,215 |
| 08 May 2024 | 0.3452 | -0.0107 | -3.01% | 0.3524 | 0.3569 | 0.3429 | 95,001 |
| 07 May 2024 | 0.3559 | -0.0053 | -1.47% | 0.39 | 0.39 | 0.3547 | 165,897 |
| 06 May 2024 | 0.3612 | 0.0212 | 6.24% | 0.358 | 0.365 | 0.3481 | 314,203 |
| 03 May 2024 | 0.34 | 0.008 | 2.41% | 0.33385 | 0.345 | 0.33 | 207,764 |
| 02 May 2024 | 0.332 | -0.0019 | -0.57% | 0.3385 | 0.3511 | 0.3163 | 103,592 |
| 01 May 2024 | 0.3339 | 0.0095 | 2.93% | 0.32755 | 0.336 | 0.32285 | 92,228 |
| 30 Abr 2024 | 0.3244 | -0.0248 | -7.10% | 0.34845 | 0.34845 | 0.32 | 368,570 |
| 29 Abr 2024 | 0.3492 | 0.0112 | 3.31% | 0.34 | 0.3541 | 0.34 | 133,491 |
| 26 Abr 2024 | 0.338 | 0.008 | 2.42% | 0.3381 | 0.342 | 0.32 | 162,254 |
| 25 Abr 2024 | 0.33 | -0.00395 | -1.18% | 0.3415 | 0.3415 | 0.3137 | 285,854 |
| 24 Abr 2024 | 0.33395 | 0.00695 | 2.13% | 0.3454 | 0.3454 | 0.312692 | 182,548 |
| 23 Abr 2024 | 0.327 | -0.01565 | -4.57% | 0.34 | 0.3425 | 0.32 | 86,462 |
| 22 Abr 2024 | 0.34265 | 0.01265 | 3.83% | 0.3282 | 0.34265 | 0.3282 | 48,800 |
| 19 Abr 2024 | 0.33 | 0.0024 | 0.73% | 0.33 | 0.349 | 0.32435 | 50,325 |
| 18 Abr 2024 | 0.3276 | 0.0026 | 0.80% | 0.3276 | 0.3276 | 0.324 | 43,710 |
| 17 Abr 2024 | 0.325 | 0.0065 | 2.04% | 0.3266 | 0.3289 | 0.32 | 202,533 |
