Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009548 | 1.86484375 | 0.512 | 0.54 | 0.38 | 1465 | 0.42505119 | CS |
| 4 | -0.208452 | -28.5550684932 | 0.73 | 0.7976 | 0.38 | 1071 | 0.5733798 | CS |
| 12 | 0.189548 | 57.0927710843 | 0.332 | 0.798 | 0.3125 | 1323 | 0.58593688 | CS |
| 26 | -0.016552 | -3.07600817692 | 0.5381 | 0.88 | 0.3125 | 1184 | 0.58932431 | CS |
| 52 | -0.016552 | -3.07600817692 | 0.5381 | 0.88 | 0.3125 | 1184 | 0.58932431 | CS |
| 156 | -0.016552 | -3.07600817692 | 0.5381 | 0.88 | 0.3125 | 1184 | 0.58932431 | CS |
| 260 | -0.016552 | -3.07600817692 | 0.5381 | 0.88 | 0.3125 | 1184 | 0.58932431 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.521548 | 0.141548 | 37.25 | 0.521548 | 0.521548 | 0.521548 | 100 |
| 1736375160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736288760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736202360 | 0.38 | -0.132 | -25.78 | 0.38 | 0.54 | 0.38 | 1930 |
| 1735942980 | 0.512 | -0.2856 | -35.81 | 0.512 | 0.512 | 0.512 | 1000 |
| 1735856400 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735683600 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735597200 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735338000 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735251600 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735078800 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1734992400 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1734733200 | 0.7976 | 0.0676 | 9.26 | 0.7976 | 0.7976 | 0.7976 | 806 |
| 1734647160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734560760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734474360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1271 |
| 1734388140 | 0.73 | -0.0087 | -1.18 | 0.73 | 0.73 | 0.73 | 350 |
| 1734128880 | 0.7387 | 0 | 0.00 | 0.7387 | 0.7387 | 0.7387 | 0 |
| 1734042480 | 0.7387 | 0 | 0.00 | 0.7387 | 0.7387 | 0.7387 | 155 |
| 1733955900 | 0.7387 | -0.0487 | -6.18 | 0.6899999 | 0.7387 | 0.6899999 | 526 |
| 1733869200 | 0.7874 | 0.09865 | 14.32 | 0.7874 | 0.7874 | 0.7874 | 120 |
| 1733782800 | 0.68875 | 0 | 0.00 | 0.68875 | 0.68875 | 0.68875 | 0 |
| 1733523600 | 0.68875 | -0.01125 | -1.61 | 0.68875 | 0.68875 | 0.68875 | 100 |
| 1733437500 | 0.7 | 0.002 | 0.29 | 0.6 | 0.798 | 0.6 | 6907 |
| 1733350980 | 0.698 | 0.108 | 18.31 | 0.5999 | 0.698 | 0.5999 | 3614 |
| 1733264700 | 0.59 | 0.0425 | 7.76 | 0.4221 | 0.59 | 0.4221 | 2100 |
| 1733178180 | 0.5475 | 0.1275 | 30.36 | 0.5475 | 0.5475 | 0.5475 | 150 |
| 1732918200 | 0.42 | -0.1799 | -29.99 | 0.42 | 0.42 | 0.42 | 139 |
| 1732746540 | 0.5999 | 0.01 | 1.70 | 0.49095 | 0.5999 | 0.49095 | 3500 |
| 1732659900 | 0.5899 | 0 | 0.00 | 0.5899 | 0.5899 | 0.5899 | 0 |
| 1732573500 | 0.5899 | 0 | 0.00 | 0.5899 | 0.5899 | 0.5899 | 0 |
| 1732314300 | 0.5899 | 0 | 0.00 | 0.5899 | 0.5899 | 0.5899 | 0 |
| 1732227900 | 0.5899 | 0.1121 | 23.46 | 0.5899 | 0.5899 | 0.5899 | 100 |
| 1732141200 | 0.4778 | 0 | 0.00 | 0.4778 | 0.4778 | 0.4778 | 0 |
| 1732054800 | 0.4778 | 0.0398 | 9.09 | 0.3125 | 0.4778 | 0.3125 | 1500 |
| 1731968760 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1731709560 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1731623160 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1731536760 | 0.438 | -0.0517 | -10.56 | 0.438 | 0.438 | 0.438 | 2000 |
| 1731450480 | 0.4897 | 0.039275 | 8.72 | 0.4897 | 0.4897 | 0.4897 | 1000 |
| 1731363600 | 0.450425 | 0 | 0.00 | 0.450425 | 0.450425 | 0.450425 | 0 |
| 1731104400 | 0.450425 | 0 | 0.00 | 0.450425 | 0.450425 | 0.450425 | 0 |
| 1731018000 | 0.450425 | 0 | 0.00 | 0.450425 | 0.450425 | 0.450425 | 0 |
| 1730931600 | 0.450425 | -0.029575 | -6.16 | 0.332 | 0.450425 | 0.332 | 1894 |
| 1730842080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730755680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730496480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730410080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730323680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730237280 | 0.48 | -0.011016 | -2.24 | 0.332 | 0.48 | 0.332 | 1331 |
| 1730150760 | 0.491016 | 0 | 0.00 | 0.491016 | 0.491016 | 0.491016 | 0 |
| 1729891560 | 0.491016 | 0 | 0.00 | 0.491016 | 0.491016 | 0.491016 | 0 |
| 1729805160 | 0.491016 | -0.021684 | -4.23 | 0.4627 | 0.491016 | 0.4627 | 250 |
| 1729718940 | 0.5127 | 0.01 | 1.99 | 0.3564 | 0.5127 | 0.3564 | 350 |
| 1729632300 | 0.5027 | 0.1516 | 43.18 | 0.487176 | 0.5027 | 0.487176 | 400 |
| 1729545600 | 0.3511 | -0.21674 | -38.17 | 0.3511 | 0.3511 | 0.3511 | 950 |
| 1729286400 | 0.56784 | 0.00094 | 0.17 | 0.332 | 0.56784 | 0.332 | 1950 |
| 1729200360 | 0.5669 | 0 | 0.00 | 0.5669 | 0.5669 | 0.5669 | 0 |
| 1729113960 | 0.5669 | 0.1269 | 28.84 | 0.5669 | 0.5669 | 0.5669 | 1000 |
| 1729027680 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.4 | 2870 |
| 1728941220 | 0.45 | -0.09653 | -17.66 | 0.45 | 0.45 | 0.45 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
