Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rentokil Initial 2005 Plc (PK) | RKLIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.2361 | 5.2361 |
Resumen Histórico RKLIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.2361 | 5.2361 | 5.2361 | 5.24 | 18,915 | 0.00 | 0.00% |
1 Month | 5.2135 | 5.2361 | 5.2135 | 5.22 | 23,530 | 0.0226 | 0.43% |
3 Months | 5.45 | 5.75 | 4.93 | 5.24 | 7,244 | -0.2139 | -3.92% |
6 Months | 5.42 | 5.75 | 4.49 | 5.02 | 9,740 | -0.1839 | -3.39% |
1 Year | 8.18 | 8.81 | 4.49 | 5.42 | 21,206 | -2.94 | -35.99% |
3 Years | 6.51 | 8.81 | 4.49 | 6.10 | 14,576 | -1.27 | -19.57% |
5 Years | 4.91 | 8.81 | 3.601 | 5.92 | 22,044 | 0.3261 | 6.64% |
RKLIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.2361 | 0.00 | 0.00% | 5.2361 | 5.2361 | 5.2361 | 0 |
30 May 2024 | 5.2361 | 0.00 | 0.00% | 5.2361 | 5.2361 | 5.2361 | 0 |
29 May 2024 | 5.2361 | 0.00 | 0.00% | 5.2361 | 5.2361 | 5.2361 | 0 |
28 May 2024 | 5.2361 | 0.00 | 0.00% | 5.2361 | 5.2361 | 5.2361 | 0 |
24 May 2024 | 5.2361 | 0.02 | 0.43% | 5.2361 | 5.2361 | 5.2361 | 18,915 |
23 May 2024 | 5.2135 | -0.17 | -3.13% | 5.2135 | 5.2135 | 5.2135 | 28,145 |
22 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
21 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
20 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
17 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
16 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
15 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
14 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
13 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
10 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
09 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
08 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
07 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
06 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
03 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |
02 May 2024 | 5.3819 | 0.00 | 0.00% | 5.3819 | 5.3819 | 5.3819 | 0 |