Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rokmaster Resources Corporation (QB) | RKMSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.021 |
Resumen Histórico RKMSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.018 | 0.0195072 | 26,500 | -0.0004 | -1.90% |
1 Month | 0.0183 | 0.022 | 0.018 | 0.0194635 | 15,919 | 0.0023 | 12.57% |
3 Months | 0.033 | 0.0381 | 0.0147 | 0.0186273 | 49,815 | -0.0124 | -37.58% |
6 Months | 0.03814 | 0.05055 | 0.0147 | 0.0237363 | 38,616 | -0.01754 | -45.99% |
1 Year | 0.0543 | 0.0688 | 0.0147 | 0.0317639 | 29,229 | -0.0337 | -62.06% |
3 Years | 0.328552 | 0.46 | 0.0147 | 0.1854519 | 33,744 | -0.30795 | -93.73% |
5 Years | 0.035 | 0.60 | 0.0147 | 0.2553621 | 47,154 | -0.0144 | -41.14% |
RKMSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0206 | -0.0004 | -1.90% | 0.0206 | 0.0206 | 0.0206 | 100 |
16 May 2024 | 0.021 | 0.003 | 16.67% | 0.021 | 0.021 | 0.021 | 34,500 |
15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
14 May 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 39,560 |
13 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 5,440 |
10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
09 May 2024 | 0.022 | 0.0023 | 11.68% | 0.0219 | 0.022 | 0.0219 | 1,200 |
08 May 2024 | 0.0197 | -0.0005 | -2.48% | 0.0207 | 0.0207 | 0.0197 | 20,290 |
07 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
06 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
03 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
02 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
01 May 2024 | 0.0202 | 0.0019 | 10.38% | 0.0202 | 0.0202 | 0.0202 | 440 |
30 Abr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
29 Abr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
26 Abr 2024 | 0.0183 | -0.0007 | -3.68% | 0.0183 | 0.0183 | 0.0183 | 10,000 |
25 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
24 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
23 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |