Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 2.9197080292 | 0.0137 | 0.0141 | 0.0137 | 30000 | 0.0137 | CS |
| 4 | 0.0014 | 11.0236220472 | 0.0127 | 0.0141 | 0.011 | 12833 | 0.01340195 | CS |
| 12 | -0.0016 | -10.1910828025 | 0.0157 | 0.0157 | 0.0107 | 25703 | 0.0139483 | CS |
| 26 | -0.00815 | -36.6292134831 | 0.02225 | 0.024 | 0.0107 | 16990 | 0.01430025 | CS |
| 52 | -0.0169 | -54.5161290323 | 0.031 | 0.0381 | 0.0107 | 25575 | 0.0171215 | CS |
| 156 | -0.1892 | -93.0644367929 | 0.2033 | 0.2631 | 0.0107 | 32746 | 0.09013929 | CS |
| 260 | -0.0139 | -49.6428571429 | 0.028 | 0.6 | 0.0107 | 44929 | 0.2510543 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0141 | 0.0004 | 2.92 | 0.0141 | 0.0141 | 0.0141 | 1300 |
| 1740694800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740608400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740522000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740435600 | 0.0137 | 0.001 | 7.87 | 0.0137 | 0.0137 | 0.0137 | 30000 |
| 1740176880 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1740090480 | 0.0127 | 0.0017 | 15.45 | 0.0127 | 0.0127 | 0.0127 | 6750 |
| 1740003720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739917320 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739571720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739485320 | 0.011 | -0.0031 | -21.99 | 0.0127 | 0.0127 | 0.011 | 1750 |
| 1739399340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1739312940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1739226540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738967340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738880940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738794540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738708140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738621740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738362540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738276140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738189740 | 0.0141 | 0.0015 | 11.90 | 0.011 | 0.0141 | 0.011 | 1880 |
| 1738103280 | 0.0126 | -0.0029 | -18.71 | 0.0142 | 0.0142 | 0.0126 | 15000 |
| 1738016640 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1737757440 | 0.0155 | 0.0048 | 44.86 | 0.0156 | 0.0156 | 0.0155 | 101000 |
| 1737671220 | 0.0107 | -0.0049 | -31.41 | 0.0156 | 0.0156 | 0.0107 | 71830 |
| 1737584640 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 50000 |
| 1737498120 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737152520 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737066120 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1736979720 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1736893320 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1736806920 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1736547720 | 0.0156 | 0.000874 | 5.94 | 0.014 | 0.0156 | 0.014 | 6350 |
| 1736375100 | 0.014726 | 0 | 0.00 | 0.014726 | 0.014726 | 0.014726 | 0 |
| 1736288700 | 0.014726 | 0 | 0.00 | 0.014726 | 0.014726 | 0.014726 | 0 |
| 1736202300 | 0.014726 | 0 | 0.00 | 0.014726 | 0.014726 | 0.014726 | 0 |
| 1735943100 | 0.014726 | 0 | 0.00 | 0.014726 | 0.014726 | 0.014726 | 0 |
| 1735856700 | 0.014726 | -0.000404 | -2.67 | 0.014726 | 0.014726 | 0.014726 | 12000 |
| 1735684080 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1735597680 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1735338480 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1735252080 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1735079280 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734992880 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734733680 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734647280 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734560880 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734474480 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734388080 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734128880 | 0.01513 | 0 | 0.00 | 0.01513 | 0.01513 | 0.01513 | 0 |
| 1734042480 | 0.01513 | -0.00057 | -3.63 | 0.0157 | 0.0157 | 0.01513 | 9875 |
| 1733955600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733869200 | 0.0157 | 0.0048 | 44.04 | 0.0157 | 0.0157 | 0.0157 | 2000 |
| 1733754600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733495400 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733409000 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733322600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733236200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733149800 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
