Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rockwool AS (PK) | RKWBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
360.00 |
Resumen Histórico RKWBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 360.00 | 360.00 | 360.00 | 360.00 | 2 | 0.00 | 0.00% |
6 Months | 294.55 | 360.00 | 294.53 | 324.85 | 9 | 65.45 | 22.22% |
1 Year | 260.00 | 360.00 | 220.00 | 251.42 | 18 | 100.00 | 38.46% |
3 Years | 486.75 | 531.25 | 155.00 | 240.18 | 43 | -126.75 | -26.04% |
5 Years | 252.00 | 531.25 | 146.00 | 267.60 | 43 | 108.00 | 42.86% |
RKWBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
13 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
12 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
11 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
10 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
07 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
06 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
05 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
04 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
03 Jun 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
31 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
30 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
29 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
28 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
24 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
23 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
22 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
21 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
20 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
17 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |