Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 346 | 346 | 346 | 18 | 346 | CS |
| 4 | -16 | -4.41988950276 | 362 | 364.39 | 344.69 | 13 | 356.93138462 | CS |
| 12 | -89 | -20.4597701149 | 435 | 460.21 | 344.69 | 15 | 401.05293233 | CS |
| 26 | -84.955 | -19.7131951132 | 430.955 | 460.21 | 344.69 | 14 | 413.13308756 | CS |
| 52 | 51.45 | 17.4673230351 | 294.55 | 460.21 | 294.53 | 10 | 388.46809718 | CS |
| 156 | -140.71 | -28.9104394814 | 486.71 | 486.71 | 155 | 35 | 253.07207247 | CS |
| 260 | 111 | 47.2340425532 | 235 | 531.25 | 146 | 39 | 280.31518004 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737066120 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1736979720 | 346 | 1.31 | 0.38 | 346 | 346 | 346 | 18 |
| 1736893740 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736807340 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736548140 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736375340 | 344.69 | -14.31 | -3.99 | 344.69 | 344.69 | 344.69 | 1 |
| 1736288760 | 359 | 0 | 0.00 | 359 | 359 | 359 | 0 |
| 1736202360 | 359 | -5.39 | -1.48 | 359 | 359 | 359 | 20 |
| 1735942980 | 364.39 | 2.39 | 0.66 | 364.39 | 364.39 | 364.39 | 15 |
| 1735856400 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735683600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735597200 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735338000 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735251600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735078800 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1734992400 | 362 | -6.3 | -1.71 | 362 | 362 | 362 | 11 |
| 1734733560 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734647160 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734560760 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734474360 | 368.3 | -73.09 | -16.56 | 368.3 | 368.3 | 368.3 | 3 |
| 1734387660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1734128460 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1734042060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733955660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733869260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733782860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733523660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733437260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733350860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733264460 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733178060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732918860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732746060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732659660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732573260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732314060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732227660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732141260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732054860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1731968460 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1731709260 | 441.385 | -18.83 | -4.09 | 441.385 | 441.385 | 441 | 40 |
| 1731622800 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731536400 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731450000 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731363600 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731104400 | 460.21 | 25.21 | 5.80 | 460.21 | 460.21 | 460.21 | 20 |
| 1731014580 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730928180 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730841780 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730755380 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730496180 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730409780 | 435 | -4.39 | -1.00 | 435 | 435 | 435 | 5 |
| 1730298600 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1730212200 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1730125800 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729866600 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729780200 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729693800 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729607400 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729521000 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729261800 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729175400 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
