RLAB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
28 May 2024 | 0.306 | -0.004 | -1.29% | 0.306 | 0.306 | 0.306 | 1,227 |
24 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
23 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
22 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
21 May 2024 | 0.31 | -0.057 | -15.53% | 0.31 | 0.31 | 0.31 | 1,300 |
20 May 2024 | 0.367 | -0.1325 | -26.53% | 0.368 | 0.368 | 0.367 | 5,900 |
17 May 2024 | 0.4995 | 0.00 | 0.00% | 0.466625 | 0.4995 | 0.466625 | 352 |
16 May 2024 | 0.4995 | -0.0005 | -0.10% | 0.461 | 0.4995 | 0.461 | 2,050 |
15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 649 |
14 May 2024 | 0.50 | 0.04 | 8.70% | 0.3011 | 0.50 | 0.3011 | 5,410 |
13 May 2024 | 0.46 | 0.10298 | 28.84% | 0.2105 | 0.4925 | 0.2105 | 11,215 |
10 May 2024 | 0.35702 | 0.00 | 0.00% | 0.35702 | 0.35702 | 0.35702 | 0 |
09 May 2024 | 0.35702 | 0.00 | 0.00% | 0.35702 | 0.35702 | 0.35702 | 0 |
08 May 2024 | 0.35702 | 0.00 | 0.00% | 0.35702 | 0.35702 | 0.35702 | 0 |
07 May 2024 | 0.35702 | 0.10702 | 42.81% | 0.35702 | 0.35702 | 0.35702 | 208 |
06 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
30 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
29 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
26 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
25 Abr 2024 | 0.25 | 0.0174 | 7.48% | 0.2301 | 0.25 | 0.2301 | 15,259 |
24 Abr 2024 | 0.2326 | -0.0214 | -8.43% | 0.20 | 0.40 | 0.20 | 7,020 |
23 Abr 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
22 Abr 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
19 Abr 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
18 Abr 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
17 Abr 2024 | 0.254 | 0.0339 | 15.40% | 0.254 | 0.254 | 0.254 | 310 |
16 Abr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
15 Abr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
12 Abr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
11 Abr 2024 | 0.2201 | -0.0219 | -9.05% | 0.22705 | 0.22705 | 0.2201 | 1,120 |
10 Abr 2024 | 0.242 | 0.0147 | 6.47% | 0.253 | 0.254 | 0.2351 | 48,849 |
09 Abr 2024 | 0.2273 | 0.00 | 0.00% | 0.2273 | 0.2273 | 0.2273 | 0 |
08 Abr 2024 | 0.2273 | -0.01245 | -5.19% | 0.2273 | 0.2273 | 0.2273 | 100 |
05 Abr 2024 | 0.23975 | 0.00 | 0.00% | 0.23975 | 0.23975 | 0.23975 | 0 |
04 Abr 2024 | 0.23975 | -0.03975 | -14.22% | 0.21 | 0.23975 | 0.21 | 10,180 |
03 Abr 2024 | 0.2795 | 0.079 | 39.40% | 0.20 | 0.2795 | 0.20 | 40,287 |
02 Abr 2024 | 0.2005 | -0.03693 | -15.55% | 0.201 | 0.2795 | 0.2005 | 7,500 |
01 Abr 2024 | 0.237425 | 0.04743 | 24.96% | 0.23493 | 0.2499 | 0.23493 | 12,500 |
28 Mar 2024 | 0.19 | 0.025 | 15.15% | 0.162 | 0.19 | 0.162 | 15,000 |
27 Mar 2024 | 0.165 | -0.075 | -31.25% | 0.28 | 0.28 | 0.165 | 10,275 |
26 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
25 Mar 2024 | 0.24 | -0.02 | -7.69% | 0.28 | 0.28 | 0.24 | 5,000 |
22 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
21 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
20 Mar 2024 | 0.26 | -0.04 | -13.33% | 0.25 | 0.26 | 0.24 | 18,000 |
19 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 Mar 2024 | 0.30 | 0.03 | 11.11% | 0.273 | 0.30 | 0.273 | 4,290 |
14 Mar 2024 | 0.27 | 0.07 | 35.00% | 0.25 | 0.28 | 0.25 | 41,785 |
13 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
12 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
06 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
05 Mar 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 1,780 |
04 Mar 2024 | 0.25 | 0.0005 | 0.20% | 0.2749 | 0.2749 | 0.25 | 13,074 |
01 Mar 2024 | 0.2495 | 0.0385 | 18.25% | 0.2495 | 0.2495 | 0.2495 | 775 |