Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Railtown AI Technologies Inc (QB) | RLAIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -5.06% | 0.30 | 14:11:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3162 | 0.30 | 0.3359 | 0.316 |
Resumen Histórico RLAIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2694 | 0.3359 | 0.2142 | 0.2818036 | 348,796 | 0.0306 | 11.36% |
| 1 Month | 0.249 | 0.38 | 0.19035 | 0.2508951 | 212,660 | 0.051 | 20.48% |
| 3 Months | 0.12 | 0.38 | 0.1127 | 0.2419761 | 121,368 | 0.18 | 150.00% |
| 6 Months | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1776 | 145.10% |
| 1 Year | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1776 | 145.10% |
| 3 Years | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1776 | 145.10% |
| 5 Years | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1776 | 145.10% |
RLAIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.316 | 0.0305 | 10.68% | 0.288364 | 0.3162 | 0.288364 | 466,888 |
| 05 Jun 2024 | 0.2855 | 0.0105 | 3.82% | 0.29 | 0.2964 | 0.27065 | 518,100 |
| 04 Jun 2024 | 0.275 | 0.0286 | 11.61% | 0.27 | 0.275 | 0.24105 | 433,463 |
| 03 Jun 2024 | 0.2464 | 0.0225 | 10.05% | 0.2673 | 0.2673 | 0.2142 | 174,112 |
| 31 May 2024 | 0.2239 | -0.0115 | -4.89% | 0.2694 | 0.2694 | 0.22 | 151,419 |
| 30 May 2024 | 0.2354 | 0.0187 | 8.63% | 0.38 | 0.38 | 0.217177 | 211,195 |
| 29 May 2024 | 0.2167 | -0.0035 | -1.59% | 0.2219 | 0.2266 | 0.2163 | 147,277 |
| 28 May 2024 | 0.2202 | 0.01406 | 6.82% | 0.2244 | 0.2433 | 0.21405 | 140,649 |
| 24 May 2024 | 0.20614 | 0.00344 | 1.70% | 0.21 | 0.2208 | 0.204152 | 200,055 |
| 23 May 2024 | 0.2027 | -0.0003 | -0.15% | 0.2233 | 0.2233 | 0.20 | 180,262 |
| 22 May 2024 | 0.203 | -0.022 | -9.78% | 0.25 | 0.25 | 0.19035 | 357,834 |
| 21 May 2024 | 0.225 | -0.06 | -21.05% | 0.26625 | 0.28 | 0.225 | 200,277 |
| 20 May 2024 | 0.285 | 0.05 | 21.28% | 0.2789 | 0.3558 | 0.2448 | 183,380 |
| 17 May 2024 | 0.235 | 0.0145 | 6.58% | 0.2713 | 0.2713 | 0.229 | 142,344 |
| 16 May 2024 | 0.2205 | -0.02615 | -10.60% | 0.25925 | 0.286 | 0.2205 | 176,275 |
| 15 May 2024 | 0.24665 | -0.01335 | -5.13% | 0.24485 | 0.2937 | 0.21542 | 79,551 |
| 14 May 2024 | 0.26 | -0.0018 | -0.69% | 0.30 | 0.30 | 0.25 | 202,926 |
| 13 May 2024 | 0.2618 | 0.0472 | 21.99% | 0.26795 | 0.28 | 0.245 | 26,470 |
| 10 May 2024 | 0.2146 | -0.0135 | -5.92% | 0.249 | 0.2526 | 0.2044 | 48,057 |
| 09 May 2024 | 0.2281 | 0.0281 | 14.05% | 0.20 | 0.2446 | 0.20 | 31,716 |
| 08 May 2024 | 0.20 | 0.03805 | 23.49% | 0.1712 | 0.20 | 0.1712 | 79,500 |
| 07 May 2024 | 0.16195 | 0.00875 | 5.71% | 0.16195 | 0.16195 | 0.16195 | 100 |
