Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 34055 | 0.00013024 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 25173 | 0.00014825 | CS |
| 12 | -0.004999 | -99.98 | 0.005 | 0.0095 | 1.0E-6 | 136359 | 0.00536206 | CS |
| 26 | -0.003599 | -99.9722222222 | 0.0036 | 0.0098 | 1.0E-6 | 107857 | 0.00597648 | CS |
| 52 | -0.004539 | -99.9779735683 | 0.00454 | 0.0098 | 1.0E-6 | 136325 | 0.00439357 | CS |
| 156 | -0.037249 | -99.9973154362 | 0.03725 | 0.055 | 1.0E-6 | 196886 | 0.01687082 | CS |
| 260 | -0.020499 | -99.9951219512 | 0.0205 | 0.3 | 1.0E-6 | 315749 | 0.04943509 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1103 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10585 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101000 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1731709260 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 52588 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20094 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1731363600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 106392 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3001 |
| 1730845560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1483 |
| 1730496480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730410080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1730150760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729891560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729805160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 800 |
| 1729718940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 29554 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 167 |
| 1729545600 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 1920 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 650300 |
| 1729200360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729113960 | 0.0002 | -0.0068 | -97.14 | 0.0002 | 0.0002 | 0.0002 | 9134 |
| 1729027680 | 0.007 | 0.002 | 40.00 | 0.00472 | 0.007 | 0.0009 | 243258 |
| 1728941220 | 0.005 | -0.001 | -16.67 | 0.0005999 | 0.0064 | 0.0005999 | 410692 |
| 1728681900 | 0.006 | -0.0017 | -22.08 | 0.006 | 0.0062 | 0.006 | 103333 |
| 1728595200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1728508800 | 0.0077 | 0.0022 | 40.00 | 0.005 | 0.0077 | 0.0049 | 195015 |
| 1728422400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728336000 | 0.0055 | 0.00025 | 4.76 | 0.005175 | 0.0055 | 0.005175 | 253481 |
| 1728077160 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1727990760 | 0.00525 | -0.0002 | -3.67 | 0.0054 | 0.0054 | 0.0046 | 495000 |
| 1727904000 | 0.00545 | -0.00255 | -31.88 | 0.0055 | 0.0055 | 0.00545 | 992561 |
| 1727818140 | 0.008 | -0.0001 | -1.23 | 0.007 | 0.008 | 0.0054 | 108592 |
| 1727731200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727472000 | 0.0081 | 0.0011 | 15.71 | 0.0081 | 0.0081 | 0.0081 | 32155 |
| 1727386200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727299200 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 49550 |
| 1727212800 | 0.008 | 0.001405 | 21.30 | 0.0082 | 0.0082 | 0.005 | 35416 |
| 1727126940 | 0.006595 | -0.001405 | -17.56 | 0.0054 | 0.006595 | 0.0053 | 43301 |
| 1726867260 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726780860 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726694460 | 0.008 | -0.0004 | -4.76 | 0.0087 | 0.0087 | 0.008 | 876076 |
| 1726608240 | 0.0084 | 0.0004 | 5.00 | 0.008 | 0.0084 | 0.008 | 272000 |
| 1726521720 | 0.008 | 0.0029 | 56.86 | 0.005815 | 0.008 | 0.005815 | 76703 |
| 1726262940 | 0.0051 | 0.0011 | 27.50 | 0.005 | 0.0075 | 0.005 | 74045 |
| 1726176540 | 0.004 | -0.0017 | -29.82 | 0.0089 | 0.0089 | 0.0038 | 174644 |
| 1726090140 | 0.0057 | -0.00191 | -25.10 | 0.005675 | 0.0057 | 0.0046 | 34000 |
| 1726003560 | 0.00761 | 0 | 0.00 | 0.00761 | 0.00761 | 0.00761 | 0 |
| 1725917160 | 0.00761 | 0.00169 | 28.55 | 0.007395 | 0.00761 | 0.007395 | 30007 |
| 1725658020 | 0.00592 | -0.00298 | -33.48 | 0.005 | 0.0091 | 0.005 | 161958 |
| 1725571440 | 0.0089 | -0.0006 | -6.32 | 0.0089 | 0.0089 | 0.005 | 44202 |
| 1725485040 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1725398880 | 0.0085 | 0 | 0.00 | 0.005 | 0.0085 | 0.005 | 137339 |
| 1725052800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724966400 | 0.0085 | 0.0002 | 2.41 | 0.0085 | 0.0085 | 0.0085 | 1002 |
| 1724880480 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1724794080 | 0.0083 | 0.0003 | 3.75 | 0.008 | 0.0083 | 0.005 | 76660 |
| 1724707740 | 0.008 | 0 | 0.00 | 0.005 | 0.008 | 0.005 | 42363 |
| 1724448540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
