Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.83 | 0 | 0 | 0 | CS |
| 4 | -0.48 | -11.1368909513 | 4.31 | 4.31 | 3.83 | 700 | 4.19563259 | CS |
| 12 | -0.83 | -17.8111587983 | 4.66 | 4.9 | 3.83 | 2162 | 4.72500308 | CS |
| 26 | -1.86 | -32.6889279438 | 5.69 | 6.87 | 3.83 | 2819 | 5.5644596 | CS |
| 52 | -0.28 | -6.81265206813 | 4.11 | 6.87 | 3.73 | 3880 | 4.87952291 | CS |
| 156 | -0.33 | -7.93269230769 | 4.16 | 6.87 | 3.02 | 3035 | 4.3207775 | CS |
| 260 | -6.6011 | -63.2828752481 | 10.4311 | 24.513082 | 0.0003 | 4415 | 12.26884836 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 3.83 | -0.16 | -4.01 | 3.83 | 3.83 | 3.83 | 400 |
| 1741386000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741299600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741213200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741126800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741040400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740781200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740694800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740608400 | 3.99 | -0.32 | -7.42 | 3.99 | 3.99 | 3.99 | 500 |
| 1740522540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740436140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740176940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740090540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740004140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1739917740 | 4.3099999 | 0.35 | 8.98 | 4.3099999 | 4.3099999 | 4.3099999 | 899 |
| 1739572140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739485740 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739399340 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739312940 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739226540 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738967340 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738880940 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738794540 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738708140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738621740 | 3.955 | -0.95 | -19.29 | 3.99 | 3.99 | 3.955 | 600 |
| 1738362240 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738275840 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738189440 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738103040 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738016640 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737757440 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 2200 |
| 1737671160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737584760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737498360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737152760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737066360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736979960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736893560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736807160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736547960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736375160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736288760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736202360 | 4.82 | 0.16 | 3.43 | 4.82 | 4.82 | 4.82 | 8675 |
| 1735943340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735856940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735684140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735597740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735338540 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735252140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735079340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734992940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734733740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734647340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734560940 | 4.66 | -0.35 | -6.99 | 4.66 | 4.66 | 4.66 | 100 |
| 1734474300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734387900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734128700 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734042300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733955900 | 5.01 | 0.01 | 0.25 | 5.01 | 5.01 | 5.01 | 1831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
