Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reliance Worldwide Corp Ltd (PK) | RLLWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.03 | 3.03 |
Resumen Histórico RLLWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.03 | 3.03 | 3.03 | 3.03 | 200 | 0.00 | 0.00% |
1 Month | 3.23 | 3.23 | 3.03 | 3.14 | 225 | -0.20 | -6.19% |
3 Months | 3.60 | 3.60 | 3.03 | 3.29 | 1,082 | -0.57 | -15.83% |
6 Months | 2.80 | 4.00 | 2.64 | 3.29 | 833 | 0.23 | 8.21% |
1 Year | 2.74 | 4.00 | 2.30 | 2.81 | 1,029 | 0.29 | 10.58% |
3 Years | 3.88 | 4.82 | 1.92 | 2.83 | 1,767 | -0.85 | -21.91% |
5 Years | 2.60 | 4.82 | 1.09 | 2.87 | 2,019 | 0.43 | 16.54% |
RLLWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
27 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
26 Jun 2024 | 3.03 | -0.20 | -6.19% | 3.03 | 3.03 | 3.03 | 200 |
25 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
24 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
21 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
20 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
18 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
17 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
14 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
13 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
12 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
11 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
10 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
07 Jun 2024 | 3.23 | -0.09 | -2.71% | 3.23 | 3.23 | 3.23 | 250 |
06 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
05 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
04 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
03 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
31 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
30 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |