Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.75 | 23.5849056604 | 3.18 | 3.93 | 3.18 | 214 | 3.75476636 | CS |
| 12 | 0.45 | 12.9310344828 | 3.48 | 4 | 3.18 | 464 | 3.65379966 | CS |
| 26 | 0.61 | 18.3734939759 | 3.32 | 4 | 2.82 | 561 | 3.31984889 | CS |
| 52 | 1.271 | 47.7999247838 | 2.659 | 4 | 2.64 | 784 | 3.24824146 | CS |
| 156 | -0.2101 | -5.07475664839 | 4.1401 | 4.82 | 1.92 | 1516 | 2.61332102 | CS |
| 260 | 1.1857 | 43.2059177204 | 2.7443 | 4.82 | 1.09 | 1852 | 2.89405924 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733351340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1733264940 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1733178540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732919340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732746540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732660140 | 3.93 | 0.75 | 23.58 | 3.93 | 3.93 | 3.93 | 328 |
| 1732573200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732314000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732227600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732141200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732054800 | 3.18 | -0.37 | -10.42 | 3.18 | 3.18 | 3.18 | 100 |
| 1731965280 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731706080 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731619680 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731533280 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731446880 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731360480 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731101280 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731014880 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730928480 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730842080 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730755680 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730496480 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730410080 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730323680 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730237280 | 3.55 | -0.09 | -2.42 | 3.64 | 3.64 | 3.55 | 275 |
| 1730150700 | 3.6382 | 0 | 0.00 | 3.6382 | 3.6382 | 3.6382 | 0 |
| 1729891500 | 3.6382 | 0 | 0.00 | 3.6382 | 3.6382 | 3.6382 | 0 |
| 1729805100 | 3.6382 | 0 | 0.00 | 3.6382 | 3.6382 | 3.6382 | 0 |
| 1729718700 | 3.6382 | 0 | 0.00 | 3.6382 | 3.6382 | 3.6382 | 0 |
| 1729632300 | 3.6382 | -0.02 | -0.68 | 3.6382 | 3.6382 | 3.6382 | 380 |
| 1729546140 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1729286940 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1729200540 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1729114140 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1729027740 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728941340 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728682140 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728595740 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728509340 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728422940 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728336540 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728077340 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1727990940 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1727904540 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1727818140 | 3.663 | -0.34 | -8.43 | 3.663 | 3.663 | 3.663 | 2000 |
| 1727731200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472000 | 4 | 0.38 | 10.50 | 4 | 4 | 4 | 200 |
| 1727386200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727299260 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727212860 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727126460 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726867260 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726780860 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726694460 | 3.62 | 0.17 | 4.93 | 3.62 | 3.62 | 3.62 | 500 |
| 1726608120 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1726521720 | 3.45 | -0.05 | -1.43 | 3.48 | 3.48 | 3.45 | 390 |
| 1726262640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726176240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726089840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726003440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725917040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725657840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725571440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
