Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 39.0243902439 | 0.0041 | 0.0057 | 0.0041 | 6884 | 0.00463753 | CS |
| 4 | 0.0003 | 5.55555555556 | 0.0054 | 0.0057 | 0.004 | 70392 | 0.00530829 | CS |
| 12 | 0.0001 | 1.78571428571 | 0.0056 | 0.007325 | 0.0035 | 109462 | 0.00480554 | CS |
| 26 | -0.0063 | -52.5 | 0.012 | 0.01474 | 0.0035 | 112773 | 0.00737309 | CS |
| 52 | 0.0014 | 32.5581395349 | 0.0043 | 0.0293 | 0.0035 | 233767 | 0.01522276 | CS |
| 156 | -0.0192 | -77.1084337349 | 0.0249 | 0.0592 | 0.0015 | 248868 | 0.01162922 | CS |
| 260 | -0.0089 | -60.9589041096 | 0.0146 | 1.03 | 0.0015 | 253645 | 0.08809843 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0057 | 0.00091 | 19.00 | 0.00535 | 0.0057 | 0.00535 | 15000 |
| 1740695340 | 0.00479 | 0.00021 | 4.59 | 0.00479 | 0.00479 | 0.00479 | 1500 |
| 1740608400 | 0.00458 | -0.00021 | -4.38 | 0.00458 | 0.00458 | 0.00458 | 6400 |
| 1740522480 | 0.00479 | 0.00069 | 16.83 | 0.00535 | 0.0057 | 0.00479 | 15500 |
| 1740435600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1740176400 | 0.0041 | -0.0011 | -21.15 | 0.0041 | 0.00458 | 0.0041 | 4137 |
| 1740090480 | 0.0052 | 0.0007 | 15.56 | 0.0052249 | 0.0056 | 0.0052 | 43019 |
| 1740004020 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739917620 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739572020 | 0.0045 | -0.0008 | -15.09 | 0.0045 | 0.0045 | 0.0045 | 500 |
| 1739485320 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1739398920 | 0.0053 | 0.0001 | 1.92 | 0.005525 | 0.005525 | 0.004 | 473511 |
| 1739312400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1739226000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 15201 |
| 1738967160 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.0052 | 0.0052 | 10000 |
| 1738880400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1738794000 | 0.0054 | 0.0003 | 5.88 | 0.0051 | 0.0057 | 0.0045 | 251509 |
| 1738708080 | 0.0051 | -0.0006 | -10.53 | 0.0045 | 0.0051 | 0.0045 | 3421 |
| 1738621740 | 0.0057 | 0.00096 | 20.25 | 0.0054 | 0.0057 | 0.0054 | 20000 |
| 1738362480 | 0.00474 | 0 | 0.00 | 0.00474 | 0.00474 | 0.00474 | 0 |
| 1738276080 | 0.00474 | -0.00036 | -7.06 | 0.0051 | 0.0054 | 0.00474 | 16298 |
| 1738189740 | 0.0051 | -0.0007 | -12.07 | 0.0051 | 0.0051 | 0.0051 | 30000 |
| 1738103280 | 0.0057999 | 0.0002999 | 5.45 | 0.0052 | 0.0057999 | 0.0046 | 402600 |
| 1738016640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737757440 | 0.0055 | 0.0003 | 5.77 | 0.0052 | 0.0055 | 0.0052 | 56000 |
| 1737671220 | 0.0052 | -0.0002 | -3.70 | 0.0057999 | 0.0057999 | 0.0046 | 536626 |
| 1737584640 | 0.0054 | -0.0004 | -6.90 | 0.0054 | 0.0054 | 0.0054 | 3000 |
| 1737498540 | 0.0057999 | -4.5E-5 | -0.77 | 0.0057999 | 0.0057999 | 0.0057999 | 25000 |
| 1737152880 | 0.005845 | 0.000345 | 6.27 | 0.005065 | 0.005845 | 0.005065 | 27000 |
| 1737066420 | 0.0055 | 0.00072 | 15.06 | 0.0055 | 0.0055 | 0.0055 | 200 |
| 1736979720 | 0.00478 | 0.00028 | 6.22 | 0.0046 | 0.0055 | 0.0046 | 128862 |
| 1736893380 | 0.0045 | -9.0E-5 | -1.96 | 0.0055 | 0.0055 | 0.0045 | 5005 |
| 1736806920 | 0.00459 | 0 | 0.00 | 0.00459 | 0.00459 | 0.00459 | 0 |
| 1736547720 | 0.00459 | -0.00054 | -10.53 | 0.00459 | 0.00459 | 0.00459 | 5500 |
| 1736375340 | 0.00513 | 0.00063 | 14.00 | 0.0042 | 0.0055649 | 0.0042 | 34700 |
| 1736288940 | 0.0045 | -0.0008 | -15.09 | 0.0054 | 0.0063 | 0.0045 | 72950 |
| 1736202360 | 0.0053 | 0.0014 | 35.90 | 0.004905 | 0.0053 | 0.004905 | 35196 |
| 1735942980 | 0.0039 | -0.0011 | -22.00 | 0.005 | 0.0062 | 0.0039 | 101100 |
| 1735856700 | 0.005 | 0.0001 | 2.04 | 0.0049 | 0.005 | 0.0049 | 40000 |
| 1735683960 | 0.0049 | 0.00115 | 30.67 | 0.0036 | 0.0049 | 0.0035 | 605532 |
| 1735597740 | 0.00375 | -0.00025 | -6.25 | 0.0036 | 0.0045 | 0.0035 | 633871 |
| 1735338000 | 0.004 | -0.0006 | -13.04 | 0.0046 | 0.0066 | 0.0036 | 843907 |
| 1735252020 | 0.0046 | -0.0004 | -8.00 | 0.0046 | 0.00631 | 0.0046 | 63720 |
| 1735078200 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 10000 |
| 1734992400 | 0.0054 | 0.0004 | 8.00 | 0.005 | 0.0054 | 0.004 | 17920 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5691 |
| 1734647340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.004 | 0.0051 | 0.004 | 47622 |
| 1734474360 | 0.005 | -0.0008 | -13.79 | 0.00505 | 0.00519 | 0.005 | 16201 |
| 1734388140 | 0.0057999 | -0.000325 | -5.31 | 0.00637 | 0.00637 | 0.005 | 120666 |
| 1734128940 | 0.006125 | 0.001125 | 22.50 | 0.00615 | 0.00615 | 0.006125 | 17900 |
| 1734042480 | 0.005 | -0.001 | -16.67 | 0.00562 | 0.0067 | 0.005 | 150000 |
| 1733955900 | 0.006 | 0.0004 | 7.14 | 0.0067 | 0.0067 | 0.006 | 900 |
| 1733869200 | 0.0056 | -0.00135 | -19.42 | 0.0065449 | 0.0065449 | 0.0056 | 6608 |
| 1733782800 | 0.00695 | -5.0E-5 | -0.71 | 0.00695 | 0.00695 | 0.00695 | 5000 |
| 1733523600 | 0.007 | -0.0014 | -16.67 | 0.0056 | 0.007325 | 0.0056 | 15500 |
| 1733437500 | 0.0084 | 0.002655 | 46.21 | 0.00647 | 0.0084 | 0.00647 | 6000 |
| 1733350980 | 0.005745 | -0.000455 | -7.34 | 0.005745 | 0.005745 | 0.005745 | 20150 |
| 1733264700 | 0.0062 | -0.0018 | -22.50 | 0.00575 | 0.00635 | 0.00575 | 5534 |
| 1733178180 | 0.008 | -0.0008 | -9.09 | 0.0056 | 0.008 | 0.0056 | 12900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
