Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reeltime Rentals Inc (PK) | RLTR | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01946 | 0.01946 | 0.026 | 0.026 | 0.0255 |
Resumen Histórico RLTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0158 | 0.026 | 0.0101 | 0.0190025 | 244,947 | 0.0102 | 64.56% |
1 Month | 0.029 | 0.0292 | 0.0101 | 0.02022 | 277,592 | -0.003 | -10.34% |
3 Months | 0.0029 | 0.0293 | 0.0023 | 0.0172023 | 589,131 | 0.0231 | 796.55% |
6 Months | 0.0032 | 0.0293 | 0.0015 | 0.0138268 | 400,299 | 0.0228 | 712.50% |
1 Year | 0.0065 | 0.0293 | 0.0015 | 0.0109418 | 296,006 | 0.0195 | 300.00% |
3 Years | 0.26 | 0.26 | 0.0015 | 0.0336397 | 291,401 | -0.234 | -90.00% |
5 Years | 0.0085 | 1.03 | 0.0015 | 0.0867515 | 261,517 | 0.0175 | 205.88% |
RLTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.026 | 0.0005 | 1.96% | 0.01946 | 0.026 | 0.01946 | 16,500 |
02 May 2024 | 0.0255 | 0.00 | 0.00% | 0.02565 | 0.0258 | 0.0255 | 48,000 |
01 May 2024 | 0.0255 | 0.006 | 30.77% | 0.024 | 0.0255 | 0.024 | 168,300 |
30 Abr 2024 | 0.0195 | 0.0035 | 21.88% | 0.01475 | 0.02175 | 0.01475 | 464,443 |
29 Abr 2024 | 0.016 | 0.0002 | 1.27% | 0.014775 | 0.016 | 0.0101 | 528,492 |
26 Abr 2024 | 0.0158 | -0.0014 | -8.14% | 0.0158 | 0.0158 | 0.0158 | 15,500 |
25 Abr 2024 | 0.0172 | -0.0006 | -3.37% | 0.0165 | 0.0172 | 0.0154 | 35,750 |
24 Abr 2024 | 0.0178 | 0.00026 | 1.46% | 0.0178 | 0.0178 | 0.0178 | 5,018 |
23 Abr 2024 | 0.017544 | 0.00009 | 0.54% | 0.01775 | 0.0199 | 0.0155 | 392,000 |
22 Abr 2024 | 0.01745 | 0.00045 | 2.65% | 0.01745 | 0.01745 | 0.01745 | 10,000 |
19 Abr 2024 | 0.017 | -0.00105 | -5.82% | 0.017 | 0.0185 | 0.017 | 80,500 |
18 Abr 2024 | 0.01805 | -0.00095 | -5.00% | 0.019 | 0.019 | 0.0155 | 383,643 |
17 Abr 2024 | 0.019 | 0.00078 | 4.28% | 0.0187 | 0.019 | 0.0154 | 344,900 |
16 Abr 2024 | 0.01822 | 0.00122 | 7.18% | 0.017 | 0.01822 | 0.0154 | 175,869 |
15 Abr 2024 | 0.017 | -0.00296 | -14.84% | 0.0177 | 0.0185 | 0.017 | 68,940 |
12 Abr 2024 | 0.019962 | 0.00124 | 6.62% | 0.01885 | 0.0233 | 0.0171 | 1,170,728 |
11 Abr 2024 | 0.018722 | -0.00428 | -18.60% | 0.022 | 0.025 | 0.0177 | 332,113 |
10 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.0226 | 0.0236 | 0.022 | 244,649 |
09 Abr 2024 | 0.023 | -0.0031 | -11.88% | 0.01955 | 0.0264 | 0.017 | 193,939 |
08 Abr 2024 | 0.0261 | 0.0014 | 5.67% | 0.0201 | 0.0261 | 0.0201 | 265,066 |
05 Abr 2024 | 0.0247 | -0.0043 | -14.83% | 0.029 | 0.0292 | 0.0242 | 623,995 |
04 Abr 2024 | 0.029 | 0.0007 | 2.47% | 0.028 | 0.02903 | 0.0252 | 917,610 |