Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00106 | -18.275862069 | 0.0058 | 0.0058 | 0.0046 | 256307 | 0.00544908 | CS |
| 4 | -0.00016 | -3.26530612245 | 0.0049 | 0.0063 | 0.0039 | 93984 | 0.0052253 | CS |
| 12 | -0.00351 | -42.5454545455 | 0.00825 | 0.0094 | 0.0035 | 107395 | 0.00545417 | CS |
| 26 | -0.00586 | -55.2830188679 | 0.0106 | 0.01474 | 0.0035 | 105127 | 0.00764395 | CS |
| 52 | 0.00224 | 89.6 | 0.0025 | 0.0293 | 0.0015 | 237199 | 0.01471521 | CS |
| 156 | -0.03136 | -86.8698060942 | 0.0361 | 0.0592 | 0.0015 | 257958 | 0.01251176 | CS |
| 260 | -0.01471 | -75.6298200514 | 0.01945 | 1.03 | 0.0015 | 254243 | 0.08746716 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.00474 | -0.00036 | -7.06 | 0.0051 | 0.0054 | 0.00474 | 16298 |
| 1738189740 | 0.0051 | -0.0007 | -12.07 | 0.0051 | 0.0051 | 0.0051 | 30000 |
| 1738103280 | 0.0057999 | 0.0002999 | 5.45 | 0.0052 | 0.0057999 | 0.0046 | 402600 |
| 1738016640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737757440 | 0.0055 | 0.0003 | 5.77 | 0.0052 | 0.0055 | 0.0052 | 56000 |
| 1737671220 | 0.0052 | -0.0002 | -3.70 | 0.0057999 | 0.0057999 | 0.0046 | 536626 |
| 1737584640 | 0.0054 | -0.0004 | -6.90 | 0.0054 | 0.0054 | 0.0054 | 3000 |
| 1737498540 | 0.0057999 | -4.5E-5 | -0.77 | 0.0057999 | 0.0057999 | 0.0057999 | 25000 |
| 1737152880 | 0.005845 | 0.000345 | 6.27 | 0.005065 | 0.005845 | 0.005065 | 27000 |
| 1737066420 | 0.0055 | 0.00072 | 15.06 | 0.0055 | 0.0055 | 0.0055 | 200 |
| 1736979720 | 0.00478 | 0.00028 | 6.22 | 0.0046 | 0.0055 | 0.0046 | 128862 |
| 1736893380 | 0.0045 | -9.0E-5 | -1.96 | 0.0055 | 0.0055 | 0.0045 | 5005 |
| 1736806920 | 0.00459 | 0 | 0.00 | 0.00459 | 0.00459 | 0.00459 | 0 |
| 1736547720 | 0.00459 | -0.00054 | -10.53 | 0.00459 | 0.00459 | 0.00459 | 5500 |
| 1736375340 | 0.00513 | 0.00063 | 14.00 | 0.0042 | 0.0055649 | 0.0042 | 34700 |
| 1736288940 | 0.0045 | -0.0008 | -15.09 | 0.0054 | 0.0063 | 0.0045 | 72950 |
| 1736202360 | 0.0053 | 0.0014 | 35.90 | 0.004905 | 0.0053 | 0.004905 | 35196 |
| 1735942980 | 0.0039 | -0.0011 | -22.00 | 0.005 | 0.0062 | 0.0039 | 101100 |
| 1735856700 | 0.005 | 0.0001 | 2.04 | 0.0049 | 0.005 | 0.0049 | 40000 |
| 1735683960 | 0.0049 | 0.00115 | 30.67 | 0.0036 | 0.0049 | 0.0035 | 605532 |
| 1735597740 | 0.00375 | -0.00025 | -6.25 | 0.0036 | 0.0045 | 0.0035 | 633871 |
| 1735338000 | 0.004 | -0.0006 | -13.04 | 0.0046 | 0.0066 | 0.0036 | 843907 |
| 1735252020 | 0.0046 | -0.0004 | -8.00 | 0.0046 | 0.00631 | 0.0046 | 63720 |
| 1735078200 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 10000 |
| 1734992400 | 0.0054 | 0.0004 | 8.00 | 0.005 | 0.0054 | 0.004 | 17920 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5691 |
| 1734647340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.004 | 0.0051 | 0.004 | 47622 |
| 1734474360 | 0.005 | -0.0008 | -13.79 | 0.00505 | 0.00519 | 0.005 | 16201 |
| 1734388140 | 0.0057999 | -0.000325 | -5.31 | 0.00637 | 0.00637 | 0.005 | 120666 |
| 1734128940 | 0.006125 | 0.001125 | 22.50 | 0.00615 | 0.00615 | 0.006125 | 17900 |
| 1734042480 | 0.005 | -0.001 | -16.67 | 0.00562 | 0.0067 | 0.005 | 150000 |
| 1733955900 | 0.006 | 0.0004 | 7.14 | 0.0067 | 0.0067 | 0.006 | 900 |
| 1733869200 | 0.0056 | -0.00135 | -19.42 | 0.0065449 | 0.0065449 | 0.0056 | 6608 |
| 1733782800 | 0.00695 | -5.0E-5 | -0.71 | 0.00695 | 0.00695 | 0.00695 | 5000 |
| 1733523600 | 0.007 | -0.0014 | -16.67 | 0.0056 | 0.007325 | 0.0056 | 15500 |
| 1733437500 | 0.0084 | 0.002655 | 46.21 | 0.00647 | 0.0084 | 0.00647 | 6000 |
| 1733350980 | 0.005745 | -0.000455 | -7.34 | 0.005745 | 0.005745 | 0.005745 | 20150 |
| 1733264700 | 0.0062 | -0.0018 | -22.50 | 0.00575 | 0.00635 | 0.00575 | 5534 |
| 1733178180 | 0.008 | -0.0008 | -9.09 | 0.0056 | 0.008 | 0.0056 | 12900 |
| 1732918200 | 0.0088 | 0.0008 | 10.00 | 0.0055 | 0.0088 | 0.0055 | 4500 |
| 1732746540 | 0.008 | 0.002048 | 34.41 | 0.0056 | 0.008 | 0.0055 | 130500 |
| 1732660140 | 0.005952 | 0.000352 | 6.29 | 0.006 | 0.00735 | 0.0059 | 63250 |
| 1732573560 | 0.0056 | -0.001625 | -22.49 | 0.0065 | 0.0065 | 0.0056 | 169700 |
| 1732314300 | 0.007225 | 0 | 0.00 | 0.007225 | 0.007225 | 0.007225 | 0 |
| 1732227900 | 0.007225 | -0.001125 | -13.47 | 0.00807 | 0.00807 | 0.0065 | 107956 |
| 1732141740 | 0.00835 | -0.00014 | -1.65 | 0.00835 | 0.00835 | 0.00835 | 2490 |
| 1732054800 | 0.00849 | 0.00049 | 6.12 | 0.00849 | 0.00849 | 0.00849 | 24160 |
| 1731968640 | 0.008 | -0.000775 | -8.83 | 0.008775 | 0.008775 | 0.008 | 50000 |
| 1731709200 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1731622800 | 0.008775 | -0.000375 | -4.10 | 0.008775 | 0.008775 | 0.008775 | 10090 |
| 1731536760 | 0.00915 | -7.5E-5 | -0.81 | 0.0094 | 0.0094 | 0.0084 | 95903 |
| 1731450000 | 0.009225 | 0 | 0.00 | 0.009225 | 0.009225 | 0.009225 | 0 |
| 1731363600 | 0.009225 | 0.000225 | 2.50 | 0.009 | 0.009225 | 0.009 | 60855 |
| 1731104400 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.0091 | 0.009 | 10264 |
| 1731018540 | 0.0091 | 0.0006 | 7.06 | 0.00825 | 0.0091 | 0.00825 | 423302 |
| 1730932080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730845680 | 0.0085 | 0.00045 | 5.59 | 0.0085 | 0.0085 | 0.0085 | 1950 |
| 1730759160 | 0.00805 | -0.0005 | -5.85 | 0.0091 | 0.0091 | 0.00805 | 11950 |
| 1730496300 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1730409900 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
