Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Right Season Investments Corporation (PK) | RMANF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8791 | 0.8791 |
Resumen Histórico RMANF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 1,000 | 0.00 | 0.00% |
3 Months | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 1,000 | 0.00 | 0.00% |
6 Months | 1.30 | 1.30 | 0.8791 | 0.9572476 | 614 | -0.4209 | -32.38% |
1 Year | 20.16 | 20.16 | 0.035 | 1.97 | 4,036 | -19.28 | -95.64% |
3 Years | 2.527 | 20.16 | 0.007 | 1.32 | 13,898 | -1.65 | -65.21% |
5 Years | 4.90 | 22.323 | 0.007 | 2.71 | 41,214 | -4.02 | -82.06% |
RMANF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
08 May 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
07 May 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
06 May 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
03 May 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
02 May 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
01 May 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
30 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
29 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
26 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
25 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
24 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
23 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
22 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
19 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
18 Abr 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |