Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 666 | 0.018 | CS |
| 4 | 0 | 0 | 0.018 | 0.018 | 0.018 | 666 | 0.018 | CS |
| 12 | -0.002675 | -12.938331318 | 0.020675 | 0.15 | 0.014 | 15871 | 0.1297096 | CS |
| 26 | 0.0108 | 150 | 0.0072 | 0.15 | 0.0072 | 10490 | 0.08558797 | CS |
| 52 | 0.0015 | 9.09090909091 | 0.0165 | 0.24 | 0.003 | 11464 | 0.1003214 | CS |
| 156 | -0.7029 | -97.5031210986 | 0.7209 | 1.65 | 0.003 | 20968 | 0.30900989 | CS |
| 260 | -0.7029 | -97.5031210986 | 0.7209 | 1.65 | 0.003 | 20968 | 0.30900989 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732573200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732314000 | 0.018 | -0.0611 | -77.24 | 0.018 | 0.018 | 0.018 | 666 |
| 1732224000 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1732137600 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1732051200 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1731964800 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1731705600 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1731619200 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1731532800 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1731446400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1731360000 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1731100800 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1731014400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730928000 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730841600 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730755200 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730496000 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730409600 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730323200 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730236800 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730150400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729891200 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729804800 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729718400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729632000 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729545600 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729286400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729200000 | 0.0791 | -0.0309 | -28.09 | 0.1 | 0.1 | 0.0791 | 5900 |
| 1729113960 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 19999 |
| 1729027680 | 0.15 | 0.129325 | 625.51 | 0.05 | 0.15 | 0.014 | 77204 |
| 1728941400 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728682200 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728595800 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728509400 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728423000 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728336600 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728077400 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727991000 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727904600 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727818200 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727731800 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727472600 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727386200 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727299440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727213040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727126640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726867440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726781040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726694640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726608240 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726521840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726262640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726176240 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726089840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726003440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725917040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725657840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725571440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 5165 |
| 1725485040 | 0.020675 | 0.001875 | 9.97 | 0.020675 | 0.020675 | 0.020675 | 2166 |
| 1725398940 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725053340 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724966940 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724880540 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724794140 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
