ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HI Magnesita NV (PK)

HI Magnesita NV (PK) (RMGNF)

42.0084
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120042.008442.008442.0084150042.0084CS
26-16.437718-28.124567657358.44611858.44611842.008475042.0084CS
52-16.437718-28.124567657358.44611858.44611842.008425042.0084CS
156-16.437718-28.124567657358.44611858.44611842.008413642.0084CS
2603.33848.633048875138.6758.44611825.2457032.32509813CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052248042.008400.0042.008442.008442.00840
174043608042.008400.0042.008442.008442.00840
174017688042.008400.0042.008442.008442.00840
174009048042.008400.0042.008442.008442.00840
174000408042.008400.0042.008442.008442.00840
173991768042.008400.0042.008442.008442.00840
173957208042.008400.0042.008442.008442.00840
173948568042.008400.0042.008442.008442.00840
173939928042.008400.0042.008442.008442.00840
173931288042.008400.0042.008442.008442.00840
173922648042.008400.0042.008442.008442.00840
173896728042.008400.0042.008442.008442.00840
173888088042.008400.0042.008442.008442.00840
173879448042.008400.0042.008442.008442.00840
173870808042.008400.0042.008442.008442.00840
173862168042.008400.0042.008442.008442.00840
173836248042.008400.0042.008442.008442.00840
173827608042.008400.0042.008442.008442.00840
173818968042.008400.0042.008442.008442.00840
173810328042.008400.0042.008442.008442.00840
173801688042.008400.0042.008442.008442.00840
173775768042.008400.0042.008442.008442.00840
173767128042.008400.0042.008442.008442.00840
173758488042.008400.0042.008442.008442.00840
173749848042.008400.0042.008442.008442.00840
173715288042.0084-16.44-28.1242.008442.008442.00841500
173703780058.44611800.0058.44611858.44611858.4461180
173695140058.44611800.0058.44611858.44611858.4461180
173686500058.44611800.0058.44611858.44611858.4461180
173677860058.44611800.0058.44611858.44611858.4461180
173651940058.44611800.0058.44611858.44611858.4461180
173634660058.44611800.0058.44611858.44611858.4461180
173626020058.44611800.0058.44611858.44611858.4461180
173617380058.44611800.0058.44611858.44611858.4461180
173591460058.44611800.0058.44611858.44611858.4461180
173582820058.44611800.0058.44611858.44611858.4461180
173565540058.44611800.0058.44611858.44611858.4461180
173556900058.44611800.0058.44611858.44611858.4461180
173530980058.44611800.0058.44611858.44611858.4461180
173522340058.44611800.0058.44611858.44611858.4461180
173505060058.44611800.0058.44611858.44611858.4461180
173496420058.44611800.0058.44611858.44611858.4461180
173470500058.44611800.0058.44611858.44611858.4461180
173461860058.44611800.0058.44611858.44611858.4461180
173453220058.44611800.0058.44611858.44611858.4461180
173444580058.44611800.0058.44611858.44611858.4461180
173435940058.44611800.0058.44611858.44611858.4461180
173410020058.44611800.0058.44611858.44611858.4461180
173401380058.44611800.0058.44611858.44611858.4461180
173392740058.44611800.0058.44611858.44611858.4461180
173384100058.44611800.0058.44611858.44611858.4461180
173375460058.44611800.0058.44611858.44611858.4461180
173349540058.44611800.0058.44611858.44611858.4461180
173340900058.44611800.0058.44611858.44611858.4461180
173332260058.44611800.0058.44611858.44611858.4461180
173323620058.44611800.0058.44611858.44611858.4461180
173314980058.44611800.0058.44611858.44611858.4461180
173289060058.44611800.0058.44611858.44611858.4461180
173271780058.44611800.0058.44611858.44611858.4461180
173263140058.44611800.0058.44611858.44611858.4461180

RMGNF Finanzas

Finanzas