Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.6305 | -7.28270285879 | 8.6575 | 8.6575 | 8.027 | 4200 | 8.027 | CS |
| 12 | -0.618 | -7.14864083285 | 8.645 | 9.35 | 8.027 | 1505 | 8.11957484 | CS |
| 26 | -0.618 | -7.14864083285 | 8.645 | 9.35 | 8.027 | 1129 | 8.11957484 | CS |
| 52 | -0.713 | -8.15789473684 | 8.74 | 9.35 | 8.027 | 531 | 8.15136097 | CS |
| 156 | -1.123 | -12.2732240437 | 9.15 | 9.35 | 6.75 | 454 | 7.98350154 | CS |
| 260 | 0.8426 | 11.7281888536 | 7.1844 | 9.35 | 5.04 | 636 | 6.92373227 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734387600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734128400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1734042000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733955600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733869200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733782800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733523600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733437200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733350800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733264400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1733178000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732918800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732746000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732659600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732573200 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1732314000 | 8.0269999 | -1.32 | -14.15 | 8.6575 | 8.6575 | 8.0269999 | 4200 |
| 1732224000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732137600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732051200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731964800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731705600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731619200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731532800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731446400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731360000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731100800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731014400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730928000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730841600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730755200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730496000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730409600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730323200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730236800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730150400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729891200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729804800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729718400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729632000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729545600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729286400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729200000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729113600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729027200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728940800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728681600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728595200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728508800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728422400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728336000 | 9.35 | 0.71 | 8.16 | 9.35 | 9.35 | 9.35 | 316 |
| 1728077400 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727991000 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727904600 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727818200 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727731800 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727472600 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727386200 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727274600 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727188200 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1727101800 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1726842600 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1726756200 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1726669800 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
