Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romios Gold Resource (QB) | RMIOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -50.00% | 0.006 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.012 |
Resumen Histórico RMIOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0121 | 0.0121 | 0.0049 | 0.010208 | 434,459 | -0.0061 | -50.41% |
| 1 Month | 0.0139 | 0.0139 | 0.0049 | 0.0103515 | 117,272 | -0.0079 | -56.83% |
| 3 Months | 0.009 | 0.0139 | 0.0049 | 0.0104693 | 96,079 | -0.003 | -33.33% |
| 6 Months | 0.0121 | 0.021 | 0.0049 | 0.0131811 | 89,306 | -0.0061 | -50.41% |
| 1 Year | 0.02 | 0.0226 | 0.0049 | 0.0153275 | 74,409 | -0.014 | -70.00% |
| 3 Years | 0.038 | 0.052 | 0.0049 | 0.0273686 | 83,351 | -0.032 | -84.21% |
| 5 Years | 0.04 | 0.06 | 0.0049 | 0.0299828 | 70,975 | -0.034 | -85.00% |
RMIOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.012 | 0.0023 | 23.71% | 0.006 | 0.012 | 0.0051 | 191,913 |
| 24 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 21 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 20 Jun 2024 | 0.0097 | -0.0023 | -19.17% | 0.0121 | 0.0121 | 0.0049 | 677,004 |
| 18 Jun 2024 | 0.012 | 0.0021 | 21.21% | 0.00745 | 0.012 | 0.00745 | 300 |
| 17 Jun 2024 | 0.0099 | -0.00048 | -4.58% | 0.0099 | 0.0099 | 0.00682 | 20,300 |
| 14 Jun 2024 | 0.010375 | -0.00263 | -20.19% | 0.0092 | 0.010375 | 0.00775 | 1,700 |
| 13 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 10,067 |
| 12 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 11 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 10 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 07 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 06 Jun 2024 | 0.013 | -0.0009 | -6.47% | 0.0081 | 0.013 | 0.0081 | 26,888 |
| 05 Jun 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 04 Jun 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 03 Jun 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 31 May 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 30 May 2024 | 0.0139 | 0.0019 | 15.83% | 0.0139 | 0.0139 | 0.0139 | 10,000 |
| 29 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 28 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
