Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RMLFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.02 | -0.02 | -1.92% | 1.025 | 1.04 | 1.01 | 186,060 |
| 23 May 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.08 | 1.03 | 68,098 |
| 22 May 2024 | 1.05 | 0.04 | 3.96% | 1.015 | 1.09 | 1.00 | 2,250,971 |
| 21 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 191,122 |
| 20 May 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.00 | 42,829 |
| 17 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 1.015 | 59,362 |
| 16 May 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.02 | 1.01 | 31,002 |
| 15 May 2024 | 1.00 | -0.0075 | -0.74% | 1.00 | 1.01 | 0.975 | 100,760 |
| 14 May 2024 | 1.0075 | 0.04 | 3.65% | 0.9794 | 1.01 | 0.9601 | 195,257 |
| 13 May 2024 | 0.972 | 0.011 | 1.14% | 0.958 | 0.98 | 0.958 | 877,882 |
| 10 May 2024 | 0.961 | 0.0211 | 2.24% | 0.94 | 0.964 | 0.933175 | 285,699 |
| 09 May 2024 | 0.9399 | 0.012 | 1.29% | 0.93245 | 0.9399 | 0.93245 | 17,089 |
| 08 May 2024 | 0.927905 | 0.01291 | 1.41% | 0.91 | 0.9443 | 0.91 | 177,389 |
| 07 May 2024 | 0.915 | 0.0037 | 0.41% | 0.91385 | 0.916 | 0.9048 | 1,035,594 |
| 06 May 2024 | 0.9113 | 0.00005 | 0.01% | 0.9187 | 0.92255 | 0.91125 | 14,715 |
| 03 May 2024 | 0.91125 | -0.00075 | -0.08% | 0.91 | 0.9165 | 0.9051 | 557,300 |
| 02 May 2024 | 0.912 | 0.002 | 0.22% | 0.9199 | 0.9199 | 0.89375 | 80,772 |
| 01 May 2024 | 0.91 | 0.00 | 0.00% | 0.895 | 0.9145 | 0.895 | 160,179 |
| 30 Abr 2024 | 0.91 | -0.0075 | -0.82% | 0.898679 | 0.9211 | 0.898679 | 179,453 |
| 29 Abr 2024 | 0.9175 | -0.002 | -0.22% | 0.90245 | 0.9175 | 0.90245 | 8,425 |
| 26 Abr 2024 | 0.9195 | 0.0015 | 0.16% | 0.918 | 0.9195 | 0.918 | 4,225 |
| 25 Abr 2024 | 0.918 | 0.03 | 3.38% | 0.9001 | 0.918 | 0.9001 | 167,235 |
| 24 Abr 2024 | 0.888 | 0.008 | 0.91% | 0.899875 | 0.899875 | 0.8711 | 112,978 |
| 23 Abr 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.9135 | 0.875 | 121,350 |
| 22 Abr 2024 | 0.87 | 0.02 | 2.35% | 0.875 | 0.893 | 0.8461 | 396,450 |
| 19 Abr 2024 | 0.85 | -0.02556 | -2.92% | 0.88 | 0.88 | 0.85 | 79,400 |
| 18 Abr 2024 | 0.875556 | 0.03121 | 3.70% | 0.85 | 0.875556 | 0.813 | 148,053 |
| 17 Abr 2024 | 0.84435 | 0.00435 | 0.52% | 0.8367 | 0.8522 | 0.8367 | 186,388 |
| 16 Abr 2024 | 0.84 | -0.01275 | -1.50% | 0.78 | 0.8404 | 0.7759 | 122,943 |
| 15 Abr 2024 | 0.85275 | 0.00275 | 0.32% | 0.824 | 0.87 | 0.824 | 110,726 |
| 12 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.90 | 0.90 | 0.8449 | 63,636 |
| 11 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.8462 | 0.85 | 0.842 | 77,041 |
| 10 Abr 2024 | 0.84 | -0.02 | -2.33% | 0.80 | 0.8543 | 0.80 | 12,142 |
| 09 Abr 2024 | 0.86 | 0.01238 | 1.46% | 0.856575 | 0.86 | 0.85565 | 8,589 |
| 08 Abr 2024 | 0.847625 | -0.00738 | -0.86% | 0.8495 | 0.8579 | 0.82875 | 15,759 |
| 05 Abr 2024 | 0.855 | -0.0029 | -0.34% | 0.855 | 0.859 | 0.845 | 13,800 |
| 04 Abr 2024 | 0.8579 | 0.00945 | 1.11% | 0.858 | 0.858 | 0.8468 | 22,745 |
| 03 Abr 2024 | 0.84845 | -0.02168 | -2.49% | 0.8431 | 0.853 | 0.8431 | 46,842 |
| 02 Abr 2024 | 0.870125 | 0.02013 | 2.37% | 0.8306 | 0.870125 | 0.8306 | 36,438 |
| 01 Abr 2024 | 0.85 | -0.00055 | -0.06% | 0.8836 | 0.8836 | 0.85 | 29,250 |
| 28 Mar 2024 | 0.85055 | 0.00715 | 0.85% | 0.8554 | 0.87 | 0.85055 | 75,599 |
| 27 Mar 2024 | 0.8434 | -0.0047 | -0.55% | 0.84325 | 0.8435 | 0.829476 | 12,402 |
| 26 Mar 2024 | 0.8481 | -0.01245 | -1.45% | 0.801 | 0.87 | 0.801 | 54,795 |
| 25 Mar 2024 | 0.86055 | 0.00655 | 0.77% | 0.85 | 0.865 | 0.85 | 48,513 |
| 22 Mar 2024 | 0.854 | 0.00065 | 0.08% | 0.85 | 0.86 | 0.85 | 63,347 |
| 21 Mar 2024 | 0.85335 | 0.02835 | 3.44% | 0.8345 | 0.85495 | 0.83275 | 95,735 |
| 20 Mar 2024 | 0.825 | 0.0168 | 2.08% | 0.817 | 0.8296 | 0.8089 | 62,400 |
| 19 Mar 2024 | 0.8082 | -0.0007 | -0.09% | 0.802 | 0.8082 | 0.802 | 17,800 |
| 18 Mar 2024 | 0.8089 | 0.0087 | 1.09% | 0.80745 | 0.8188 | 0.8031 | 51,721 |
| 15 Mar 2024 | 0.8002 | -0.0237 | -2.88% | 0.8183 | 0.8183 | 0.7904 | 87,350 |
| 14 Mar 2024 | 0.8239 | 0.0232 | 2.90% | 0.788556 | 0.8344 | 0.7817 | 467,866 |
| 13 Mar 2024 | 0.8007 | -0.0442 | -5.23% | 0.84385 | 0.87 | 0.799547 | 71,626 |
| 12 Mar 2024 | 0.8449 | -0.0279 | -3.20% | 0.8552 | 0.86 | 0.8449 | 8,800 |
| 11 Mar 2024 | 0.8728 | -0.0472 | -5.13% | 0.9135 | 0.9135 | 0.82025 | 102,762 |
| 08 Mar 2024 | 0.92 | 0.0095 | 1.04% | 0.910215 | 0.92 | 0.8917 | 115,221 |
| 07 Mar 2024 | 0.9105 | -0.00815 | -0.89% | 0.91 | 0.919975 | 0.90 | 60,110 |
| 06 Mar 2024 | 0.91865 | -0.00235 | -0.26% | 0.907 | 0.9455 | 0.907 | 23,221 |
| 05 Mar 2024 | 0.921 | 0.0291 | 3.26% | 0.88 | 0.9607 | 0.88 | 283,557 |
| 04 Mar 2024 | 0.8919 | 0.0019 | 0.21% | 0.895 | 0.8962 | 0.8718 | 68,641 |
| 01 Mar 2024 | 0.89 | 0.0098 | 1.11% | 0.87 | 0.9183 | 0.87 | 108,122 |
| 29 Feb 2024 | 0.8802 | 0.0302 | 3.55% | 0.85645 | 0.8802 | 0.85025 | 49,496 |
| 28 Feb 2024 | 0.85 | -0.014 | -1.62% | 0.8477 | 0.8541 | 0.835 | 68,934 |
| 27 Feb 2024 | 0.864 | 0.00508 | 0.59% | 0.84 | 0.864 | 0.83895 | 300,012 |
| 26 Feb 2024 | 0.85892 | -0.02143 | -2.43% | 0.8756 | 0.8834 | 0.85892 | 76,423 |
