Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.08 | 7.08 | 7.08 | 55 | 7.08 | CS |
| 4 | 0 | 0 | 7.08 | 7.08 | 7.08 | 55 | 7.08 | CS |
| 12 | 0.38 | 5.67164179104 | 6.7 | 7.8 | 6.7 | 360 | 7.25216736 | CS |
| 26 | 2.58 | 57.3333333333 | 4.5 | 7.8 | 4.5 | 257 | 6.73231417 | CS |
| 52 | 3.17 | 81.074168798 | 3.91 | 7.8 | 3.91 | 261 | 6.16146033 | CS |
| 156 | -4.63 | -39.5388556789 | 11.71 | 16.21 | 3.46 | 249 | 6.15645634 | CS |
| 260 | -2.57 | -26.6321243523 | 9.65 | 16.21 | 3.46 | 202 | 6.71732267 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732227600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732141200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732054800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 10 |
| 1731968460 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1731709260 | 7.08 | -0.72 | -9.23 | 7.08 | 7.08 | 7.08 | 100 |
| 1731619200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731532800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731446400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731360000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731100800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731014400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730928000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730841600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730755200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730496000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730409600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730323200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730236800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730150400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729891200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729804800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729718400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729632000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729545600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729286400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729200000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729113600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729027200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728940800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728681600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728595200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728508800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728422400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728336000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 30 |
| 1728077400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727991000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727904600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727818200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727731800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727472600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727386200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727299200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727212800 | 7.8 | 0.64 | 8.90 | 7.8 | 7.8 | 7.8 | 700 |
| 1727126640 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726867440 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726781040 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726694640 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726608240 | 7.1624 | -0.37 | -4.94 | 7.1624 | 7.1624 | 7.1624 | 330 |
| 1726521720 | 7.535 | 0.84 | 12.46 | 7.535 | 7.535 | 7.535 | 710 |
| 1726262940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726176540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726090140 | 6.7 | 0.69 | 11.48 | 6.7 | 6.7 | 6.7 | 1000 |
| 1726003680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725917280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725658080 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725571680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725485280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725398880 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725053280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724966880 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724880480 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724794080 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724707680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
