Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 290 | 25 | CS |
| 4 | 0 | 0 | 25 | 25 | 25 | 290 | 25 | CS |
| 12 | 4.45 | 21.6545012165 | 20.55 | 25 | 20.55 | 195 | 23.85897436 | CS |
| 26 | -2 | -7.40740740741 | 27 | 27 | 20.45 | 646 | 26.51483871 | CS |
| 52 | -2.3572 | -8.61637886918 | 27.3572 | 27.3916 | 20.45 | 7900 | 26.51805746 | CS |
| 156 | -2.3572 | -8.61637886918 | 27.3572 | 27.3916 | 20.45 | 7900 | 26.51805746 | CS |
| 260 | -2.3572 | -8.61637886918 | 27.3572 | 27.3916 | 20.45 | 7900 | 26.51805746 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737152880 | 25 | 4.45 | 21.65 | 25 | 25 | 25 | 290 |
| 1737066000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1736979600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1736893200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1736806800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1736547600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1736374800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1736288400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1736202000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1735942800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1735856400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1735683600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1735597200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1735338000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1735251600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1735078800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734992400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734733200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734646800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734560400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734474000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734387600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734128400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734042000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733955600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733869200 | 20.55 | 0.1 | 0.49 | 20.55 | 20.55 | 20.55 | 100 |
| 1733754600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733495400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733409000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733322600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733236200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733149800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732890600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732717800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732631400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732545000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732285800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732199400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732113000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732026600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731940200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731681000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731594600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731508200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731421800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731335400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731076200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730989800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730903400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730817000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730730600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730471400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730385000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730298600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730212200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730125800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729866600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729780200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729693800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729607400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
