Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.72 | 50.72 | 50.72 | 210 | 50.72 | CS |
| 4 | 0.72 | 1.44 | 50 | 50.72 | 49.44 | 137 | 50.23219512 | CS |
| 12 | 9.72 | 23.7073170732 | 41 | 50.72 | 41 | 203 | 45.79726375 | CS |
| 26 | -3.28 | -6.07407407407 | 54 | 54 | 40 | 433 | 47.74441757 | CS |
| 52 | 9.72 | 23.7073170732 | 41 | 58.2 | 40 | 1376 | 52.86587261 | CS |
| 156 | 10.9 | 27.3731793069 | 39.82 | 58.2 | 22.88 | 795 | 42.80754392 | CS |
| 260 | 16.02 | 46.1671469741 | 34.7 | 58.2 | 13.63 | 1134 | 32.19919534 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739485320 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739398920 | 50.72 | 1.28 | 2.59 | 50.72 | 50.72 | 50.72 | 210 |
| 1739312640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1739226240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738967040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738880640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738794240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738707840 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738621440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738362240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738275840 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738189440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738103040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738016640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737757440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737671040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737584640 | 49.44 | -0.56 | -1.12 | 49.44 | 49.44 | 49.44 | 100 |
| 1737498480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737152880 | 50 | 1.6 | 3.31 | 50 | 50 | 50 | 100 |
| 1737066360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736979960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736893560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736807160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736547960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736375160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736288760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736202360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735943160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735856760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735683960 | 48.4 | -0.2 | -0.41 | 48.4 | 48.4 | 48.4 | 200 |
| 1735597740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735338540 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735252140 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735079340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734992940 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734733740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734647340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734560940 | 48.6 | 5.67 | 13.21 | 48.6 | 48.6 | 48.6 | 120 |
| 1734474300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734387900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734128700 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734042300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733955900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733869500 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733783100 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733523900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733437500 | 42.93 | 1.93 | 4.71 | 42.93 | 42.93 | 42.93 | 324 |
| 1733350980 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733264580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733178180 | 41 | -1.1 | -2.61 | 41 | 41 | 41 | 364 |
| 1732890600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732717800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732631400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732545000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732285800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732199400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732113000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732026600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731940200 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
