Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renault Sa Regie Nat (PK) | RNSDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.85 | 49.85 |
Resumen Histórico RNSDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.85 | 49.85 | 49.85 | 49.85 | 700 | 0.00 | 0.00% |
1 Month | 53.30 | 53.30 | 49.85 | 51.54 | 496 | -3.45 | -6.47% |
3 Months | 41.00 | 53.30 | 41.00 | 48.39 | 332 | 8.85 | 21.59% |
6 Months | 38.9297 | 53.30 | 36.71 | 42.59 | 383 | 10.92 | 28.05% |
1 Year | 35.99 | 53.30 | 35.41 | 41.58 | 394 | 13.86 | 38.51% |
3 Years | 41.47 | 53.30 | 22.88 | 35.93 | 787 | 8.38 | 20.21% |
5 Years | 64.54 | 64.75 | 13.63 | 39.07 | 1,437 | -14.69 | -22.76% |
RNSDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
03 May 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
02 May 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
01 May 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
30 Abr 2024 | 49.85 | -2.00 | -3.86% | 49.85 | 49.85 | 49.85 | 700 |
29 Abr 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
26 Abr 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
25 Abr 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
24 Abr 2024 | 51.852 | -1.45 | -2.72% | 51.852 | 51.852 | 51.852 | 143 |
23 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
22 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
19 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
18 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
17 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
16 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
15 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
12 Abr 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
11 Abr 2024 | 53.30 | 3.44 | 6.90% | 53.30 | 53.30 | 53.30 | 644 |
10 Abr 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
09 Abr 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
08 Abr 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |