Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renishaw Plc (PK) | RNSHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.78 | 54.78 |
Resumen Histórico RNSHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.78 | 54.78 | 54.78 | 54.78 | 10 | 0.00 | 0.00% |
1 Month | 54.78 | 54.78 | 54.78 | 54.78 | 10 | 0.00 | 0.00% |
3 Months | 51.75 | 55.00 | 50.48 | 54.09 | 399 | 3.03 | 5.86% |
6 Months | 38.82 | 55.00 | 38.52 | 46.75 | 517 | 15.96 | 41.11% |
1 Year | 45.4435 | 55.00 | 34.09 | 45.73 | 568 | 9.34 | 20.55% |
3 Years | 71.75 | 76.88 | 34.09 | 49.08 | 474 | -16.97 | -23.65% |
5 Years | 49.4623 | 97.00 | 26.86 | 52.52 | 554 | 5.32 | 10.75% |
RNSHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
02 May 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
01 May 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
30 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 10 |
29 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
26 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
25 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
24 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
23 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
22 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
19 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
18 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
17 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
16 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
15 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
12 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
11 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
10 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
09 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
08 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
05 Abr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |