Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rohm Co Ltd (PK) | ROHCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.20 | 13.20 |
Resumen Histórico ROHCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.0565 | 13.20 | 13.0565 | 13.07 | 1,371 | 0.1435 | 1.10% |
3 Months | 15.818 | 15.818 | 12.50 | 13.16 | 7,456 | -2.62 | -16.55% |
6 Months | 18.75 | 19.618 | 12.50 | 14.17 | 3,740 | -5.55 | -29.60% |
1 Year | 24.84 | 24.84 | 12.50 | 15.09 | 2,340 | -11.64 | -46.86% |
3 Years | 23.6051 | 25.35 | 12.50 | 15.68 | 2,036 | -10.41 | -44.08% |
5 Years | 16.9375 | 26.175 | 12.50 | 15.73 | 1,898 | -3.74 | -22.07% |
ROHCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
26 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
25 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
24 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
21 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
20 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
18 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
17 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
14 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
13 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
12 Jun 2024 | 13.20 | 0.14 | 1.10% | 13.20 | 13.20 | 13.20 | 200 |
11 Jun 2024 | 13.0565 | 0.00 | 0.00% | 13.0565 | 13.0565 | 13.0565 | 0 |
10 Jun 2024 | 13.0565 | 0.43 | 3.42% | 13.0565 | 13.0565 | 13.0565 | 2,541 |
07 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
06 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
05 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
04 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
03 Jun 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
31 May 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
30 May 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
29 May 2024 | 12.625 | -0.10 | -0.75% | 12.625 | 12.625 | 12.625 | 401 |