Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5093 | -4.89782180122 | 10.3985 | 10.9319 | 9.8 | 6367 | 10.43171447 | DR |
| 4 | -0.2008 | -1.99008919722 | 10.09 | 10.945 | 9.51 | 11035 | 10.38748388 | DR |
| 12 | 0.5742 | 6.16425120773 | 9.315 | 11.06 | 8.935 | 20693 | 9.96047509 | DR |
| 26 | -1.5308 | -13.4045534151 | 11.42 | 12.98 | 8.79 | 49115 | 10.01792456 | DR |
| 52 | -5.5508 | -35.9507772021 | 15.44 | 16.35 | 8.79 | 57448 | 11.56933164 | DR |
| 156 | -9.1958 | -48.1833900969 | 19.085 | 25.035 | 7.505 | 23522 | 12.69489803 | DR |
| 260 | -4.4508 | -31.0376569038 | 14.34 | 29.14 | 7.505 | 16239 | 13.00684563 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 9.8892 | -0.24 | -2.38 | 9.88 | 9.943 | 9.8 | 2265 |
| 1743110880 | 10.13 | -0.13 | -1.27 | 10.11 | 10.175 | 10.11 | 5115 |
| 1743024540 | 10.26 | -0.58 | -5.35 | 10.46 | 10.85 | 10.26 | 6951 |
| 1742938140 | 10.8394 | 0.42 | 4.02 | 10.7 | 10.9319 | 10.57 | 5800 |
| 1742851200 | 10.42 | -0.06 | -0.57 | 10.415 | 10.46 | 10.408 | 5037 |
| 1742592540 | 10.48 | -0.19 | -1.78 | 10.3985 | 10.49 | 10.39 | 8932 |
| 1742505960 | 10.67 | -0.05 | -0.42 | 10.7 | 10.7 | 10.65 | 8542 |
| 1742419200 | 10.715 | -0.1 | -0.92 | 10.62 | 10.715 | 10.6 | 2908 |
| 1742333400 | 10.815 | -0.11 | -0.96 | 10.875 | 10.875 | 10.75 | 11894 |
| 1742246400 | 10.92 | 0.37 | 3.51 | 10.84 | 10.945 | 10.84 | 41031 |
| 1741987680 | 10.55 | 0.39 | 3.80 | 10.46 | 10.55 | 10.46 | 27768 |
| 1741901340 | 10.164 | -0.26 | -2.46 | 10.03 | 10.24 | 9.9865 | 8409 |
| 1741814940 | 10.42 | 0.05 | 0.53 | 10.255 | 10.42 | 10.2085 | 2154 |
| 1741728480 | 10.365 | -0.04 | -0.36 | 10.5 | 10.5 | 10.25 | 5821 |
| 1741641600 | 10.402 | 0.15 | 1.48 | 10.488 | 10.488 | 10.31 | 14437 |
| 1741386000 | 10.25 | 0.19 | 1.89 | 10.2 | 10.25 | 10.15 | 6586 |
| 1741300140 | 10.06 | -0.06 | -0.54 | 10.155 | 10.24 | 10.06 | 2198 |
| 1741213440 | 10.115 | 0.35 | 3.62 | 10.02 | 10.115 | 10 | 1974 |
| 1741126800 | 9.762 | -0.06 | -0.59 | 9.8 | 9.8 | 9.51 | 33291 |
| 1741040760 | 9.82 | -0.13 | -1.31 | 10.26 | 10.39 | 9.82 | 14991 |
| 1740781260 | 9.95 | -0.23 | -2.26 | 10.09 | 10.09 | 9.8292 | 6851 |
| 1740695340 | 10.18 | -0.16 | -1.55 | 10.3 | 10.33 | 10.18 | 41779 |
| 1740608400 | 10.34 | -0.21 | -1.99 | 10.36 | 10.41 | 10.19 | 4916 |
| 1740522480 | 10.55 | -0.16 | -1.49 | 10.404 | 10.55 | 10.26 | 2210 |
| 1740435600 | 10.71 | 0.07 | 0.66 | 10.25 | 10.71 | 10.25 | 4547 |
| 1740176400 | 10.64 | -0.38 | -3.48 | 10.47 | 10.8525 | 10.47 | 217599 |
| 1740090480 | 11.024 | 0.85 | 8.40 | 10.975 | 11.06 | 10.975 | 7661 |
| 1740003960 | 10.17 | -0.22 | -2.12 | 10.16 | 10.52 | 10.16 | 3327 |
| 1739917740 | 10.39 | 0.45 | 4.53 | 10.35 | 10.41 | 10.2 | 92876 |
| 1739572020 | 9.94 | -0.16 | -1.58 | 10.32 | 10.32 | 9.94 | 2438 |
| 1739485320 | 10.1 | 0.06 | 0.65 | 10.02 | 10.21 | 10.02 | 2223 |
| 1739398920 | 10.035 | 0.02 | 0.20 | 10.02 | 10.07 | 9.97 | 6801 |
| 1739312940 | 10.015 | -0.04 | -0.35 | 9.71 | 10.1995 | 9.71 | 4873 |
| 1739226000 | 10.05 | 0.03 | 0.30 | 10.1 | 10.25 | 9.91 | 5244 |
| 1738967160 | 10.02 | 0.44 | 4.59 | 9.9 | 10.11 | 9.9 | 8106 |
| 1738880400 | 9.58 | -0.01 | -0.10 | 9.7945 | 9.97 | 9.58 | 4639 |
| 1738794000 | 9.59 | -0.07 | -0.67 | 9.58 | 9.63 | 9.55 | 7970 |
| 1738708080 | 9.655 | 0.48 | 5.29 | 9.6 | 9.68 | 9.5974 | 6326 |
| 1738621740 | 9.17 | -0.25 | -2.65 | 9.3 | 9.3 | 9.1 | 18152 |
| 1738362000 | 9.42 | -0.13 | -1.36 | 9.43 | 9.64 | 9.264 | 5941 |
| 1738276080 | 9.55 | -0.02 | -0.21 | 9.595 | 9.642 | 9.55 | 25517 |
| 1738189740 | 9.57 | -0.3 | -3.04 | 9.48 | 9.57 | 9.3356 | 3922 |
| 1738103280 | 9.8699999 | 0.2 | 2.07 | 9.86 | 9.8699999 | 9.77 | 9585 |
| 1738016820 | 9.67 | -0.18 | -1.83 | 9.7 | 9.8 | 9.6199999 | 16598 |
| 1737757440 | 9.85 | -0.01 | -0.10 | 9.81 | 9.88 | 9.81 | 20568 |
| 1737671220 | 9.86 | 0.15 | 1.54 | 9.8375 | 9.86 | 9.8 | 17007 |
| 1737584640 | 9.71 | 0.13 | 1.36 | 9.73 | 9.75 | 9.71 | 62533 |
| 1737498540 | 9.58 | 0.47 | 5.16 | 9.53 | 9.618 | 9.506 | 23762 |
| 1737152880 | 9.11 | 0.1 | 1.11 | 9.1 | 9.1199999 | 9.09 | 8766 |
| 1737066420 | 9.01 | -0.16 | -1.69 | 9 | 9.05 | 9 | 60452 |
| 1736979720 | 9.1649999 | 0.18 | 2.06 | 9.16 | 9.18 | 9.11 | 8513 |
| 1736893380 | 8.98 | -0.2 | -2.18 | 9 | 9.02 | 8.935 | 67822 |
| 1736806800 | 9.18 | 0.17 | 1.93 | 9.15 | 9.36 | 9.1 | 18815 |
| 1736547720 | 9.0064 | -0.46 | -4.90 | 9.0719999 | 9.18 | 9 | 10567 |
| 1736375340 | 9.47 | -0.21 | -2.12 | 9.6199999 | 9.7899999 | 9.47 | 47812 |
| 1736288940 | 9.675 | 0.09 | 0.89 | 9.52 | 9.82 | 9.52 | 13621 |
| 1736202360 | 9.59 | 0.22 | 2.35 | 9.715 | 9.7949 | 9.55 | 39034 |
| 1735942980 | 9.3699999 | 0.09 | 0.95 | 9.315 | 9.41 | 9.2814 | 56281 |
| 1735856700 | 9.282 | 0.02 | 0.24 | 9.31 | 9.34 | 9.23 | 5732 |
| 1735683960 | 9.26 | -0.07 | -0.71 | 8.9701 | 9.28 | 8.9701 | 11555 |
| 1735597740 | 9.326 | 0.02 | 0.17 | 9.31 | 9.36 | 9.26 | 29071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
