Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rohm Company Ltd (PK) | ROHCY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.03 | 13.03 | 13.6291 | 13.35 | 13.65 |
Resumen Histórico ROHCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROHCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 13.35 | -0.30 | -2.20% | 13.03 | 13.6291 | 13.03 | 152,833 |
25 Jun 2024 | 13.65 | 0.19 | 1.41% | 13.61 | 13.69 | 13.56 | 217,567 |
24 Jun 2024 | 13.46 | -0.15 | -1.10% | 13.57 | 13.60 | 13.45 | 172,708 |
21 Jun 2024 | 13.61 | -0.26 | -1.87% | 13.63 | 14.02 | 13.61 | 62,469 |
20 Jun 2024 | 13.87 | 0.05 | 0.36% | 13.97 | 14.00 | 13.82 | 67,846 |
18 Jun 2024 | 13.82 | 0.25 | 1.84% | 13.695 | 13.84 | 13.695 | 121,096 |
17 Jun 2024 | 13.57 | 0.16 | 1.19% | 13.43 | 13.63 | 13.42 | 153,715 |
14 Jun 2024 | 13.41 | 0.20 | 1.48% | 13.44 | 13.44 | 13.275 | 52,614 |
13 Jun 2024 | 13.215 | -0.27 | -1.97% | 13.33 | 13.33 | 13.18 | 40,345 |
12 Jun 2024 | 13.48 | 0.32 | 2.43% | 13.58 | 13.66 | 13.45 | 98,272 |
11 Jun 2024 | 13.16 | 0.07 | 0.50% | 13.56 | 13.56 | 13.03 | 60,187 |
10 Jun 2024 | 13.094 | 0.23 | 1.82% | 12.95 | 13.11 | 12.95 | 62,592 |
07 Jun 2024 | 12.86 | -0.02 | -0.16% | 13.23 | 13.23 | 12.59 | 28,190 |
06 Jun 2024 | 12.88 | -0.32 | -2.42% | 12.84 | 13.35 | 12.815 | 31,050 |
05 Jun 2024 | 13.20 | 0.35 | 2.72% | 13.128 | 13.34 | 13.00 | 107,793 |
04 Jun 2024 | 12.85 | 0.04 | 0.35% | 12.4601 | 12.91 | 12.4601 | 101,735 |
03 Jun 2024 | 12.805 | -0.07 | -0.51% | 12.855 | 12.92 | 12.74 | 82,732 |
31 May 2024 | 12.87 | 0.08 | 0.63% | 13.05 | 13.30 | 12.70 | 64,422 |
30 May 2024 | 12.79 | 0.05 | 0.39% | 12.77 | 12.84 | 12.70 | 147,735 |
29 May 2024 | 12.74 | -0.31 | -2.38% | 12.74 | 12.74 | 12.64 | 63,428 |
28 May 2024 | 13.051 | 0.29 | 2.28% | 13.02 | 13.12 | 12.96 | 66,023 |