ROMJF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.30 | 0.0197 | 7.03% | 0.29044 | 0.30 | 0.29044 | 4,500 |
16 May 2024 | 0.2803 | -0.124 | -30.67% | 0.3205 | 0.3305 | 0.2803 | 95,821 |
15 May 2024 | 0.4043 | 0.1364 | 50.91% | 0.2595 | 0.4043 | 0.254 | 39,766 |
14 May 2024 | 0.2679 | -0.0021 | -0.78% | 0.26553 | 0.2679 | 0.26553 | 20,025 |
13 May 2024 | 0.27 | 0.018 | 7.14% | 0.2741 | 0.2741 | 0.27 | 3,250 |
10 May 2024 | 0.252 | -0.0075 | -2.89% | 0.252 | 0.252 | 0.252 | 366 |
09 May 2024 | 0.2595 | 0.00 | 0.00% | 0.2595 | 0.2595 | 0.2595 | 0 |
08 May 2024 | 0.2595 | 0.0095 | 3.80% | 0.2595 | 0.2595 | 0.2595 | 125 |
07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
06 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 May 2024 | 0.25 | -0.0255 | -9.26% | 0.269446 | 0.28 | 0.25 | 1,010,715 |
02 May 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
01 May 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
30 Abr 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
29 Abr 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
26 Abr 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
25 Abr 2024 | 0.2755 | 0.0094 | 3.53% | 0.2755 | 0.2755 | 0.2755 | 2,500 |
24 Abr 2024 | 0.2661 | -0.00315 | -1.17% | 0.2661 | 0.2661 | 0.2661 | 211 |
23 Abr 2024 | 0.26925 | 0.00625 | 2.38% | 0.2755 | 0.2755 | 0.26925 | 1,574 |
22 Abr 2024 | 0.263 | -0.0042 | -1.57% | 0.263 | 0.263 | 0.263 | 14,900 |
19 Abr 2024 | 0.2672 | -0.00455 | -1.67% | 0.263 | 0.2716 | 0.263 | 9,175 |
18 Abr 2024 | 0.27175 | 0.00095 | 0.35% | 0.27 | 0.27175 | 0.27 | 12,303 |
17 Abr 2024 | 0.2708 | -0.0062 | -2.24% | 0.2708 | 0.2708 | 0.2708 | 3,500 |
16 Abr 2024 | 0.277 | 0.007 | 2.59% | 0.2883 | 0.2893 | 0.277 | 12,000 |
15 Abr 2024 | 0.27 | -0.02 | -6.90% | 0.2849 | 0.285 | 0.27 | 17,219 |
12 Abr 2024 | 0.29 | 0.0031 | 1.08% | 0.287 | 0.2909 | 0.287 | 52,520 |
11 Abr 2024 | 0.2869 | -0.00455 | -1.56% | 0.2869 | 0.2869 | 0.2869 | 54,070 |
10 Abr 2024 | 0.29145 | 0.00145 | 0.50% | 0.2926 | 0.2926 | 0.29145 | 2,300 |
09 Abr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 4,721 |
08 Abr 2024 | 0.295 | -0.0136 | -4.41% | 0.295 | 0.295 | 0.295 | 22,500 |
05 Abr 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.3086 | 0 |
04 Abr 2024 | 0.3086 | 0.0086 | 2.87% | 0.30793 | 0.3086 | 0.30265 | 51,100 |
03 Abr 2024 | 0.30 | 0.0004 | 0.13% | 0.30 | 0.30 | 0.30 | 4,200 |
02 Abr 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
01 Abr 2024 | 0.2996 | 0.00171 | 0.57% | 0.316 | 0.316 | 0.29295 | 15,670 |
28 Mar 2024 | 0.297895 | 0.011 | 3.83% | 0.2947 | 0.3081 | 0.2947 | 5,921 |
27 Mar 2024 | 0.2869 | -0.043 | -13.03% | 0.33 | 0.33 | 0.2869 | 8,465 |
26 Mar 2024 | 0.3299 | 0.0354 | 12.02% | 0.3299 | 0.3299 | 0.3299 | 2,500 |
25 Mar 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
22 Mar 2024 | 0.2945 | 0.0076 | 2.65% | 0.30 | 0.3186 | 0.2945 | 137,158 |
21 Mar 2024 | 0.2869 | 0.00 | 0.00% | 0.2869 | 0.2869 | 0.2869 | 0 |
20 Mar 2024 | 0.2869 | 0.0077 | 2.76% | 0.2819 | 0.2869 | 0.27695 | 19,200 |
19 Mar 2024 | 0.2792 | 0.0172 | 6.56% | 0.2792 | 0.2792 | 0.2792 | 1,020 |
18 Mar 2024 | 0.262 | -0.0142 | -5.14% | 0.287 | 0.287 | 0.262 | 25,570 |
15 Mar 2024 | 0.2762 | 0.00225 | 0.82% | 0.263 | 0.2785 | 0.263 | 1,317 |
14 Mar 2024 | 0.27395 | 0.00095 | 0.35% | 0.2765 | 0.2765 | 0.27395 | 3,000 |
13 Mar 2024 | 0.273 | -0.0111 | -3.91% | 0.273 | 0.273 | 0.273 | 1,000 |
12 Mar 2024 | 0.2841 | -0.0145 | -4.86% | 0.2859 | 0.2859 | 0.281 | 2,435 |
11 Mar 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
08 Mar 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
07 Mar 2024 | 0.2986 | 0.0061 | 2.09% | 0.2986 | 0.2986 | 0.2986 | 4,030 |
06 Mar 2024 | 0.2925 | -0.0075 | -2.50% | 0.30 | 0.30 | 0.28795 | 37,110 |
05 Mar 2024 | 0.30 | -0.01725 | -5.44% | 0.3243 | 0.3243 | 0.30 | 5,630 |
04 Mar 2024 | 0.31725 | -0.0092 | -2.82% | 0.31725 | 0.31725 | 0.31725 | 302 |
01 Mar 2024 | 0.32645 | 0.02645 | 8.82% | 0.30 | 0.32645 | 0.30 | 4,411 |
29 Feb 2024 | 0.30 | -0.02 | -6.25% | 0.3145 | 0.3145 | 0.30 | 1,725 |
28 Feb 2024 | 0.32 | 0.0045 | 1.43% | 0.32 | 0.32 | 0.32 | 200 |
27 Feb 2024 | 0.3155 | 0.0142 | 4.71% | 0.305 | 0.3155 | 0.305 | 37,855 |
26 Feb 2024 | 0.3013 | 0.00 | 0.00% | 0.3013 | 0.3013 | 0.3013 | 0 |
23 Feb 2024 | 0.3013 | 0.00 | 0.00% | 0.3013 | 0.3013 | 0.3013 | 0 |
22 Feb 2024 | 0.3013 | -0.0197 | -6.14% | 0.3033 | 0.3033 | 0.3013 | 5,132 |
21 Feb 2024 | 0.321 | -0.005 | -1.53% | 0.321 | 0.321 | 0.321 | 1,000 |