Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 28.5714285714 | 0.0126 | 0.0162 | 0.0117 | 128314 | 0.01388897 | CS |
| 4 | 0.006 | 58.8235294118 | 0.0102 | 0.0162 | 0.0102 | 97319 | 0.01384791 | CS |
| 12 | 0.0029 | 21.8045112782 | 0.0133 | 0.017 | 0.006 | 39934 | 0.01200508 | CS |
| 26 | -0.0018 | -10 | 0.018 | 0.02 | 0.006 | 31601 | 0.01319023 | CS |
| 52 | -0.0024 | -12.9032258065 | 0.0186 | 0.0344 | 0.006 | 48290 | 0.02052696 | CS |
| 156 | -0.1998 | -92.5 | 0.216 | 0.288 | 0.006 | 37926 | 0.08034589 | CS |
| 260 | -0.4038 | -96.1428571429 | 0.42 | 0.9 | 0.006 | 46484 | 0.27394622 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.0162 | 0.0034 | 26.56 | 0.0139 | 0.0162 | 0.01225 | 91543 |
| 1738016820 | 0.0128 | -0.0022 | -14.67 | 0.015 | 0.015 | 0.0117 | 244333 |
| 1737757440 | 0.015 | 0.0048 | 47.06 | 0.0126 | 0.015 | 0.0126 | 49066 |
| 1737671220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737584820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737498420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737152820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737066420 | 0.0102 | -0.002 | -16.39 | 0.0102 | 0.0102 | 0.0102 | 4333 |
| 1736979960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736893560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736807160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736547960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736375160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736288760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736202360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735943160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735856760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735683960 | 0.0122 | 0.006014 | 97.22 | 0.0122 | 0.0122 | 0.0122 | 10000 |
| 1735597200 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
| 1735338000 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
| 1735251600 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
| 1735078800 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
| 1734992400 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
| 1734733200 | 0.006186 | -0.003914 | -38.75 | 0.006 | 0.006186 | 0.006 | 47379 |
| 1734647340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734560940 | 0.0101 | -0.0024 | -19.20 | 0.01 | 0.011 | 0.01 | 227304 |
| 1734474540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734388140 | 0.0125 | 0.00259 | 26.14 | 0.01 | 0.0125 | 0.01 | 7750 |
| 1734128880 | 0.00991 | 0 | 0.00 | 0.00991 | 0.00991 | 0.00991 | 0 |
| 1734042480 | 0.00991 | -0.00709 | -41.71 | 0.00991 | 0.00991 | 0.00991 | 8333 |
| 1733955900 | 0.017 | 0.0053 | 45.30 | 0.017 | 0.017 | 0.017 | 100 |
| 1733869200 | 0.0117 | 0.005 | 74.63 | 0.0117 | 0.0117 | 0.0117 | 500 |
| 1733782800 | 0.0067 | -0.009 | -57.32 | 0.0067 | 0.0067 | 0.0067 | 174 |
| 1733523600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733437200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733350800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733264400 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733178000 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732918800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732746000 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732659600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732573200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732314000 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732227600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732141200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732054800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 1000 |
| 1731968460 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1731709260 | 0.0157 | 0.00591 | 60.37 | 0.0157 | 0.0157 | 0.0157 | 1500 |
| 1731622800 | 0.00979 | -0.00121 | -11.00 | 0.00979 | 0.00979 | 0.00979 | 2228 |
| 1731536760 | 0.011 | -0.00257 | -18.94 | 0.0133 | 0.0133 | 0.011 | 14012 |
| 1731450480 | 0.01357 | 0.00027 | 2.03 | 0.0154 | 0.0154 | 0.01357 | 5251 |
| 1731363600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1731104400 | 0.0133 | -0.001 | -6.99 | 0.0133 | 0.0133 | 0.0133 | 4000 |
| 1731014880 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730928480 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730842080 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730755680 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730496480 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730410080 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730323680 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730237280 | 0.0143 | -0.0011 | -7.14 | 0.0143 | 0.0143 | 0.0143 | 87000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
