Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Distributions Services PLC (PK) | ROYMY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.44 | 8.44 | 8.44 | 8.44 | 8.50 |
Resumen Histórico ROYMY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROYMY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.44 | -0.06 | -0.71% | 8.44 | 8.44 | 8.44 | 433 |
06 Jun 2024 | 8.50 | 0.01 | 0.12% | 8.48 | 8.515 | 8.44 | 73,598 |
05 Jun 2024 | 8.49 | 0.02 | 0.24% | 8.49 | 8.49 | 8.49 | 445 |
04 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
03 Jun 2024 | 8.47 | 0.07 | 0.83% | 8.53 | 8.53 | 8.47 | 1,618 |
31 May 2024 | 8.40 | -0.04 | -0.47% | 8.53 | 8.53 | 8.40 | 25,336 |
30 May 2024 | 8.44 | -0.19 | -2.20% | 8.44 | 8.44 | 8.44 | 867 |
29 May 2024 | 8.63 | 0.58 | 7.20% | 8.54 | 8.63 | 8.456 | 4,112 |
28 May 2024 | 8.05 | -0.09 | -1.11% | 8.29 | 8.29 | 8.05 | 1,621 |
24 May 2024 | 8.14 | 0.19 | 2.39% | 8.14 | 8.14 | 8.14 | 232 |
23 May 2024 | 7.95 | -0.27 | -3.23% | 7.95 | 7.9535 | 7.91 | 454 |
22 May 2024 | 8.215 | 0.07 | 0.92% | 8.215 | 8.215 | 8.215 | 206 |
21 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.15 | 8.14 | 526 |
20 May 2024 | 8.14 | 0.08 | 0.99% | 8.14 | 8.14 | 8.14 | 6,462 |
17 May 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.06 | 8.06 | 832 |
16 May 2024 | 8.08 | 0.03 | 0.37% | 8.08 | 8.08 | 8.08 | 1,169 |
15 May 2024 | 8.05 | 1.41 | 21.23% | 8.15 | 8.33 | 7.35 | 5,760 |
14 May 2024 | 6.64 | -0.47 | -6.54% | 6.83 | 6.83 | 6.64 | 654 |
13 May 2024 | 7.105 | 0.06 | 0.85% | 7.105 | 7.105 | 7.105 | 136 |
10 May 2024 | 7.045 | 0.01 | 0.14% | 7.045 | 7.045 | 7.045 | 550 |
09 May 2024 | 7.035 | 0.20 | 2.85% | 7.035 | 7.035 | 7.035 | 207 |
08 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |