Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149 | 149 | 149 | 123 | 149 | CS |
| 4 | -13.32 | -8.20601281419 | 162.32 | 162.32 | 149 | 1896 | 160.21405854 | CS |
| 12 | 1.81648 | 1.23415991138 | 147.18352 | 162.32 | 147.18352 | 2011 | 155.37513176 | CS |
| 26 | 15.14109 | 11.3112306084 | 133.85891 | 162.32 | 126 | 1934 | 146.72502814 | CS |
| 52 | 45.875 | 44.4848484848 | 103.125 | 162.32 | 103.125 | 804 | 145.02604278 | CS |
| 156 | 71.72 | 92.8053830228 | 77.28 | 162.32 | 70.35 | 668 | 122.33748395 | CS |
| 260 | 100.52 | 207.343234323 | 48.48 | 162.32 | 44.0186 | 2721 | 95.83181188 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740694800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740608400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740522000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740435600 | 149 | -11.59 | -7.22 | 149 | 149 | 149 | 123 |
| 1740176880 | 160.59 | 0 | 0.00 | 160.59 | 160.59 | 160.59 | 0 |
| 1740090480 | 160.59 | 13.41 | 9.11 | 162.32 | 162.32 | 160.44999 | 3669 |
| 1740004020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739917620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739572020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739485620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739399220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739312820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739226420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738967220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738880820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738794420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738708020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738621620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738362420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738276020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738189620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738103220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738016820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737757620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737671220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737584820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737498420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737152820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737066420 | 147.18351 | 21.18 | 16.81 | 147.18351 | 147.18351 | 147.18351 | 2240 |
| 1736951400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736865000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736778600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736519400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736346600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736260200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736173800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735914600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735828200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735655400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735569000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735309800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735223400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735050600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734964200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734705000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734618600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734532200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734445800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734359400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734100200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734013800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733927400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733841000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733754600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733495400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733409000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733322600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733236200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733149800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
