Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| REA Group Ltd (PK) | RPGRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.8447 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.8447 | 124.8447 |
Resumen Histórico RPGRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.8447 | 124.8447 | 124.8447 | 124.84 | 484 | 0.00 | 0.00% |
| 1 Month | 121.25 | 124.8447 | 121.25 | 123.94 | 228 | 3.59 | 2.96% |
| 3 Months | 121.25 | 124.8447 | 121.25 | 123.94 | 228 | 3.59 | 2.96% |
| 6 Months | 121.25 | 124.8447 | 121.25 | 123.94 | 228 | 3.59 | 2.96% |
| 1 Year | 103.125 | 124.8447 | 103.125 | 118.58 | 230 | 21.72 | 21.06% |
| 3 Years | 121.0278 | 124.8447 | 70.35 | 94.92 | 533 | 3.82 | 3.15% |
| 5 Years | 73.673 | 124.8447 | 44.0186 | 92.52 | 3,538 | 51.17 | 69.46% |
RPGRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 124.8447 | 0 |
| 16 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 124.8447 | 0 |
| 15 May 2024 | 124.8447 | 2.60 | 2.13% | 124.8447 | 124.8447 | 124.8447 | 484 |
| 14 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 122.24 | 0 |
| 13 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 122.24 | 0 |
| 10 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 122.24 | 0 |
| 09 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 122.24 | 0 |
| 08 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 122.24 | 0 |
| 07 May 2024 | 122.24 | 0.99 | 0.82% | 122.24 | 122.24 | 122.24 | 100 |
| 06 May 2024 | 121.25 | 18.13 | 17.58% | 121.25 | 121.25 | 121.25 | 100 |
| 03 May 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 103.125 | 0 |
| 02 May 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 103.125 | 0 |
| 01 May 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 103.125 | 0 |
